Cap Mercato $2.17T
-2.74%
Volume 24o $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Alchemix (ALCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |
| Aug-13 2024 | $13.18 | $12.61 | $13.19 | $12.94 | $1,216,434 | $30,277,903 |
| Aug-12 2024 | $12.81 | $12.13 | $12.87 | $12.40 | $1,617,669 | $29,419,686 |
| Aug-11 2024 | $12.32 | $12.32 | $12.85 | $12.64 | $2,934,070 | $28,298,972 |
| Aug-10 2024 | $12.62 | $12.48 | $12.66 | $12.56 | $879,113 | $28,998,113 |
| Aug-09 2024 | $12.47 | $12.40 | $12.89 | $12.89 | $1,347,932 | $28,640,656 |
| Aug-08 2024 | $12.99 | $11.93 | $12.99 | $11.93 | $2,145,027 | $29,842,887 |
| Aug-07 2024 | $11.92 | $11.64 | $12.33 | $12.06 | $1,714,237 | $27,389,804 |
| Aug-06 2024 | $12.23 | $11.87 | $12.35 | $11.87 | $2,497,174 | $28,083,662 |
| Aug-05 2024 | $11.82 | $11.04 | $12.87 | $12.87 | $4,461,793 | $27,128,060 |
| Aug-04 2024 | $13.02 | $12.98 | $14.43 | $14.14 | $2,269,632 | $29,634,453 |
| Aug-03 2024 | $14.12 | $13.97 | $14.88 | $14.82 | $1,506,150 | $32,128,758 |
| Aug-02 2024 | $14.74 | $14.74 | $15.81 | $15.81 | $2,016,354 | $33,550,389 |
| Aug-01 2024 | $15.84 | $14.98 | $16.02 | $16.02 | $1,994,657 | $36,044,676 |
| Jul-31 2024 | $15.95 | $15.91 | $16.53 | $16.22 | $1,707,066 | $36,296,332 |