Cap Mercato $4.52T
0.94%
Volume 24o $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monete
33.369
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alchemist (MIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.776872 | $0.769887 | $0.814181 | $0.790192 | - | - |
| Oct-06 2025 | $0.790192 | $0.790192 | $0.790418 | $0.790418 | - | - |
| Oct-05 2025 | $0.790418 | $0.774685 | $0.799198 | $0.774685 | - | - |
| Oct-04 2025 | $0.774685 | $0.774685 | $0.783974 | $0.777739 | - | - |
| Oct-03 2025 | $0.777739 | $0.77433 | $0.789227 | $0.781811 | - | - |
| Oct-02 2025 | $0.781811 | $0.725932 | $0.781811 | $0.725932 | - | - |
| Oct-01 2025 | $0.725932 | $0.725932 | $0.725932 | $0.725932 | - | - |
| Sep-30 2025 | $0.725932 | $0.725932 | $0.725932 | $0.725932 | - | - |
| Sep-29 2025 | $0.725932 | $0.717018 | $0.725932 | $0.719312 | - | - |
| Sep-28 2025 | $0.698528 | $0.698528 | $0.699611 | $0.699611 | - | - |
| Sep-27 2025 | $0.699611 | $0.698621 | $0.705689 | $0.705689 | - | - |
| Sep-26 2025 | $0.705689 | $0.684427 | $0.705689 | $0.684427 | - | - |
| Sep-25 2025 | $0.684427 | $0.684427 | $0.729198 | $0.729198 | $79 | - |
| Sep-24 2025 | $0.729198 | $0.722797 | $0.731237 | $0.726558 | - | - |
| Sep-23 2025 | $0.728409 | $0.725683 | $0.738405 | $0.725683 | $305 | - |