Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alchemist (MIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.518968 | $0.49166 | $0.518968 | $0.49166 | - | - |
| Nov-17 2025 | $0.49166 | $0.49166 | $0.52195 | $0.511984 | - | - |
| Nov-16 2025 | $0.511984 | $0.511984 | $0.528569 | $0.523885 | - | - |
| Nov-15 2025 | $0.523885 | $0.523885 | $0.531881 | $0.531881 | - | - |
| Nov-14 2025 | $0.531881 | $0.51458 | $0.584883 | $0.584883 | - | - |
| Nov-13 2025 | $0.584883 | $0.584883 | $0.598384 | $0.598384 | - | - |
| Nov-12 2025 | $0.598384 | $0.598384 | $0.598384 | $0.598384 | - | - |
| Nov-11 2025 | $0.598384 | $0.598384 | $0.605265 | $0.605265 | - | - |
| Nov-10 2025 | $0.605265 | $0.555373 | $0.605265 | $0.555373 | - | - |
| Nov-09 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-08 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-07 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-06 2025 | $0.555373 | $0.555373 | $0.575861 | $0.575861 | - | - |
| Nov-05 2025 | $0.577191 | $0.559123 | $0.59591 | $0.59591 | - | - |
| Nov-04 2025 | $0.59591 | $0.592203 | $0.608292 | $0.608292 | - | - |