Cap Mercato $2.24T
-3.82%
Volume 24o $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.696899 | $0.696899 | $0.696899 | $0.696899 | - | - |
Aug-26 2024 | $0.696899 | $0.696899 | $0.722726 | $0.722726 | $881 | - |
Aug-25 2024 | $0.722726 | $0.722726 | $0.726081 | $0.724508 | $376 | - |
Aug-24 2024 | $0.723873 | $0.683145 | $0.723873 | $0.683145 | $29 | - |
Aug-23 2024 | $0.683145 | $0.683145 | $0.683145 | $0.683145 | - | - |
Aug-22 2024 | $0.683145 | $0.683145 | $0.687209 | $0.687209 | $32 | - |
Aug-21 2024 | $0.67305 | $0.67305 | $0.676756 | $0.675252 | $116 | - |
Aug-20 2024 | $0.675252 | $0.675252 | $0.684347 | $0.684347 | $63 | - |
Aug-19 2024 | $0.684347 | $0.676644 | $0.6937 | $0.6937 | $247 | - |
Aug-18 2024 | $0.6937 | $0.681016 | $0.698138 | $0.681016 | $100 | - |
Aug-17 2024 | $0.681016 | $0.677632 | $0.681016 | $0.677632 | $62 | - |
Aug-16 2024 | $0.677632 | $0.677632 | $0.694988 | $0.694988 | $25 | - |
Aug-15 2024 | $0.694988 | $0.686047 | $0.696679 | $0.696679 | $95 | - |
Aug-14 2024 | $0.696679 | $0.696679 | $0.718405 | $0.712025 | $171 | - |
Aug-13 2024 | $0.712025 | $0.691403 | $0.712025 | $0.704953 | $532 | - |