Cap Mercato $3.19T
-0.31%
Volume 24o $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alaaddin.ai (ALDIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-11 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-10 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-09 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-08 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-07 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-06 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-04 2025 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002726 | - | - |
| Mar-02 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Mar-01 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-28 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-27 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-26 2025 | $0.00002726 | $0.00002726 | $0.00002766 | $0.00002764 | $35 | - |
| Feb-25 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $8 | - |