Cap Mercato $4.52T
0.86%
Volume 24o $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-11 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-10 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-09 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-08 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-07 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-06 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Mar-04 2025 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002726 | - | - |
Mar-02 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Mar-01 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-28 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-27 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
Feb-26 2025 | $0.00002726 | $0.00002726 | $0.00002766 | $0.00002764 | $35 | - |
Feb-25 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $8 | - |