Cap Mercato $2.17T
-2.67%
Volume 24o $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Alaaddin.ai (ALDIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
| Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
| Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
| Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
| Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
| Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
| Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
| Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
| Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
| Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |
| Aug-02 2024 | $0.00010099 | $0.00010099 | $0.00012994 | $0.00012994 | $1,834 | - |
| Aug-01 2024 | $0.00012996 | $0.00012563 | $0.00013296 | $0.00013287 | $546 | - |
| Jul-31 2024 | $0.00013287 | $0.00013287 | $0.00013453 | $0.00013447 | $31 | - |