Cap Mercato $2.23T
1.06%
Volume 24o $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Alaaddin.ai (ALDIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00008334 | $0.00008167 | $0.00008623 | $0.00008623 | $290 | - |
| Aug-16 2024 | $0.00008623 | $0.00008362 | $0.00008719 | $0.00008372 | $11 | - |
| Aug-15 2024 | $0.00008377 | $0.00008377 | $0.00008718 | $0.00008697 | $270 | - |
| Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
| Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
| Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |
| Aug-11 2024 | $0.00009475 | $0.00009475 | $0.00010168 | $0.00010096 | $23 | - |
| Aug-10 2024 | $0.0001009 | $0.0001009 | $0.00012998 | $0.00012998 | $72 | - |
| Aug-09 2024 | $0.00012997 | $0.00011039 | $0.00013025 | $0.00011039 | $5 | - |
| Aug-08 2024 | $0.00011039 | $0.0001063 | $0.00012867 | $0.00012498 | $1,829 | - |
| Aug-07 2024 | $0.00012595 | $0.00011645 | $0.00013076 | $0.0001194 | $2,965 | - |
| Aug-06 2024 | $0.0001194 | $0.00011121 | $0.00011951 | $0.00011121 | $138 | - |
| Aug-05 2024 | $0.00011121 | $0.00009328 | $0.00011273 | $0.00011273 | $1,393 | - |
| Aug-04 2024 | $0.00011273 | $0.00011195 | $0.00011871 | $0.00011324 | $113 | - |
| Aug-03 2024 | $0.00011299 | $0.00010061 | $0.00011299 | $0.00010061 | $125 | - |