Cap Mercato $3.43T -1.64%
Volume 24o $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monete 32.055 +19
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Akuma Inu $AKUMA

Prezzo storico di Akuma Inu ($AKUMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.0000055064 $0.0000054437 $0.0000061585 $0.0000058023 $210,674 $3,670,996
Jun-04 2025 $0.0000060749 $0.0000057524 $0.0000061667 $0.0000059447 $218,330 $4,049,949
Jun-03 2025 $0.0000058418 $0.0000058272 $0.0000062445 $0.0000062445 $206,382 $3,894,572
Jun-02 2025 $0.000006026 $0.0000056872 $0.0000061168 $0.0000059012 $221,536 $4,017,357
Jun-01 2025 $0.0000059564 $0.0000058215 $0.0000061719 $0.0000059132 $214,636 $3,970,966
May-31 2025 $0.0000061828 $0.0000057335 $0.0000061837 $0.0000059337 $221,615 $4,121,905
May-30 2025 $0.0000058744 $0.000005786 $0.000006257 $0.0000060951 $206,433 $3,916,286
May-29 2025 $0.0000059019 $0.0000059019 $0.0000062787 $0.0000059958 $214,271 $3,934,662
May-28 2025 $0.0000059249 $0.0000058699 $0.0000063192 $0.000006173 $204,446 $3,949,942
May-27 2025 $0.0000062037 $0.0000058571 $0.0000063032 $0.0000058571 $219,986 $4,135,800
May-26 2025 $0.000006165 $0.0000058536 $0.0000063143 $0.0000058536 $195,622 $4,110,028
May-25 2025 $0.0000059782 $0.0000058121 $0.000006507 $0.000006507 $206,250 $3,985,473
May-24 2025 $0.0000064153 $0.0000060684 $0.0000065558 $0.0000062746 $236,283 $4,276,899
May-23 2025 $0.0000063436 $0.0000061571 $0.0000075898 $0.0000075589 $214,991 $4,229,083
May-22 2025 $0.0000074404 $0.0000063744 $0.0000074404 $0.0000067863 $185,631 $4,960,272

Analisi storica e di mercato del prezzo di Akuma Inu ($AKUMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 06-12-2024.