Cap Mercato $2.22T
1.76%
Volume 24o $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Akt.io (AKTIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
| Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
| Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
| Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
| Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |
| Aug-10 2024 | $0.187681 | $0.18703 | $0.188682 | $0.187806 | $275,607 | - |
| Aug-09 2024 | $0.18806 | $0.186604 | $0.188653 | $0.187659 | $303,705 | - |
| Aug-08 2024 | $0.186825 | $0.184638 | $0.188022 | $0.188022 | $327,006 | - |
| Aug-07 2024 | $0.187817 | $0.187459 | $0.188623 | $0.187873 | $424,367 | - |
| Aug-06 2024 | $0.188139 | $0.187151 | $0.189869 | $0.189102 | $428,046 | - |
| Aug-05 2024 | $0.188265 | $0.185776 | $0.198508 | $0.198508 | $558,222 | - |
| Aug-04 2024 | $0.198216 | $0.19748 | $0.203685 | $0.20329 | $504,361 | - |
| Aug-03 2024 | $0.202288 | $0.202288 | $0.204462 | $0.203513 | $470,301 | - |
| Aug-02 2024 | $0.202638 | $0.202377 | $0.203494 | $0.203026 | $486,592 | - |
| Aug-01 2024 | $0.202915 | $0.202807 | $0.204793 | $0.203481 | $492,513 | - |