Cap Mercato $2.17T
3.64%
Volume 24o $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Akt.io (AKTIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.180141 | $0.174471 | $0.182393 | $0.174471 | $306,619 | - |
| Sep-10 2024 | $0.176299 | $0.172998 | $0.182803 | $0.178316 | $322,186 | - |
| Sep-09 2024 | $0.178549 | $0.177615 | $0.180525 | $0.177807 | $284,050 | - |
| Sep-08 2024 | $0.177943 | $0.172982 | $0.179371 | $0.177141 | $329,743 | - |
| Sep-07 2024 | $0.178243 | $0.17365 | $0.180516 | $0.17365 | $264,036 | - |
| Sep-06 2024 | $0.173068 | $0.173068 | $0.184364 | $0.179612 | $343,361 | - |
| Sep-05 2024 | $0.179352 | $0.17577 | $0.182894 | $0.178257 | $278,056 | - |
| Sep-04 2024 | $0.177148 | $0.17615 | $0.180432 | $0.17615 | $311,749 | - |
| Sep-03 2024 | $0.177377 | $0.177001 | $0.183044 | $0.179739 | $288,472 | - |
| Sep-02 2024 | $0.176087 | $0.176087 | $0.180351 | $0.177474 | $312,597 | - |
| Sep-01 2024 | $0.178167 | $0.176676 | $0.181126 | $0.180464 | $295,845 | - |
| Aug-31 2024 | $0.179414 | $0.175716 | $0.181312 | $0.175935 | $294,133 | - |
| Aug-30 2024 | $0.180816 | $0.171585 | $0.18164 | $0.180154 | $296,231 | - |
| Aug-29 2024 | $0.17731 | $0.176472 | $0.18278 | $0.18077 | $314,282 | - |
| Aug-28 2024 | $0.179432 | $0.176225 | $0.184733 | $0.183134 | $317,058 | - |