Cap Mercato $2.64T
2%
Volume 24o $101.24B
-45.52%
BTC % 51.89%
0.05%
ETH % 15.21%
0.92%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Akt.io (AKTIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.203759 | $0.203016 | $0.203761 | $0.203632 | $478,953 | - |
| Jul-27 2024 | $0.203344 | $0.203101 | $0.20436 | $0.203206 | $479,443 | - |
| Jul-26 2024 | $0.203863 | $0.202954 | $0.204161 | $0.203544 | $504,581 | - |
| Jul-25 2024 | $0.203722 | $0.20076 | $0.203926 | $0.203427 | $474,016 | - |
| Jul-24 2024 | $0.203321 | $0.20279 | $0.204917 | $0.203558 | $471,708 | - |
| Jul-23 2024 | $0.203681 | $0.20302 | $0.204029 | $0.20366 | $498,737 | - |
| Jul-22 2024 | $0.203408 | $0.200474 | $0.203872 | $0.200474 | $516,588 | - |
| Jul-21 2024 | $0.200612 | $0.200594 | $0.204225 | $0.20247 | $441,881 | - |
| Jul-20 2024 | $0.202544 | $0.199709 | $0.204349 | $0.203462 | $468,782 | - |
| Jul-19 2024 | $0.203412 | $0.196667 | $0.205156 | $0.202851 | $452,623 | - |
| Jul-18 2024 | $0.201943 | $0.200127 | $0.204202 | $0.203087 | $456,468 | - |
| Jul-17 2024 | $0.202977 | $0.199866 | $0.205476 | $0.203746 | $472,267 | - |
| Jul-16 2024 | $0.204049 | $0.200406 | $0.20644 | $0.203358 | $530,957 | - |
| Jul-15 2024 | $0.20374 | $0.196885 | $0.206528 | $0.203511 | $613,835 | - |
| Jul-14 2024 | $0.203462 | $0.203331 | $0.225459 | $0.225459 | $507,713 | - |