Cap Mercato $2.80T
-2.41%
Volume 24o $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Monete
34.180
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007532 | $0.00001764 | $0.00007708 | $0.00001984 | $13,025 | $75,323 |
| Jan-30 2026 | $0.00001984 | $0.00001911 | $0.0000201 | $0.00001976 | - | $19,843 |
| Jan-29 2026 | $0.00001976 | $0.00001952 | $0.00002268 | $0.00002232 | $765 | $19,764 |
| Jan-28 2026 | $0.00002226 | $0.00002109 | $0.00002333 | $0.00002209 | $1,678 | $22,269 |
| Jan-27 2026 | $0.00002233 | $0.00001815 | $0.00002644 | $0.00001943 | $12,610 | $22,332 |
| Jan-26 2026 | $0.0000197 | $0.00001733 | $0.00045979 | $0.00044558 | $121,237 | $19,705 |
| Jan-25 2026 | $0.00044559 | $0.00044559 | $0.00047599 | $0.00047599 | $212 | $445,593 |
| Jan-24 2026 | $0.00047598 | $0.00047437 | $0.00047835 | $0.00047437 | $358 | $475,979 |
| Jan-23 2026 | $0.00047695 | $0.0004694 | $0.00048088 | $0.00047504 | $297 | $476,947 |
| Jan-22 2026 | $0.00047505 | $0.00047447 | $0.0004912 | $0.00048287 | $398 | $475,047 |
| Jan-21 2026 | $0.00048311 | $0.00046953 | $0.00048312 | $0.00047664 | $45 | $483,113 |
| Jan-20 2026 | $0.00047664 | $0.00047547 | $0.0005204 | $0.00050019 | $33 | $476,644 |
| Jan-19 2026 | $0.00050019 | $0.00048158 | $0.00057349 | $0.00052378 | $356 | $500,186 |
| Jan-18 2026 | $0.00052386 | $0.00052386 | $0.00053954 | $0.00053954 | $7,605 | $523,865 |
| Jan-17 2026 | $0.00054184 | $0.00053424 | $0.00054184 | $0.00053844 | $450 | $541,842 |