Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040472 | $0.00039677 | $0.00042846 | $0.00041692 | $41,496 | $404,717 |
| Dec-17 2025 | $0.00041763 | $0.00041204 | $0.00046687 | $0.00043406 | $59,816 | $417,627 |
| Dec-16 2025 | $0.00043302 | $0.00036669 | $0.00043302 | $0.00037378 | $52,156 | $433,017 |
| Dec-15 2025 | $0.00036812 | $0.00036406 | $0.00041105 | $0.00040409 | $48,383 | $368,121 |
| Dec-14 2025 | $0.00040603 | $0.00040592 | $0.00041718 | $0.00041512 | $49,350 | $406,036 |
| Dec-13 2025 | $0.00041697 | $0.00041412 | $0.00043619 | $0.00043213 | $46,470 | $416,972 |
| Dec-12 2025 | $0.00043416 | $0.00043401 | $0.00047596 | $0.00046504 | $54,329 | $434,164 |
| Dec-11 2025 | $0.00046025 | $0.00043842 | $0.00046705 | $0.00046012 | $48,311 | $460,248 |
| Dec-10 2025 | $0.00046007 | $0.00045693 | $0.00047329 | $0.00047329 | $52,466 | $460,076 |
| Dec-09 2025 | $0.0004752 | $0.00047381 | $0.00051109 | $0.00048909 | $52,145 | $475,205 |
| Dec-08 2025 | $0.0004881 | $0.00046198 | $0.00048904 | $0.00046299 | $52,155 | $488,104 |
| Dec-07 2025 | $0.00045906 | $0.00044912 | $0.00047704 | $0.00046224 | $43,373 | $459,065 |
| Dec-06 2025 | $0.0004611 | $0.00045521 | $0.00046206 | $0.00045521 | $47,686 | $461,100 |
| Dec-05 2025 | $0.00045424 | $0.0004517 | $0.00050883 | $0.00050708 | $49,761 | $454,240 |
| Dec-04 2025 | $0.00050706 | $0.00050511 | $0.00052698 | $0.00052336 | $51,911 | $507,064 |