Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001524 | $0.00001524 | $0.00001575 | $0.00001575 | - | $15,241 |
| Mar-13 2026 | $0.00001575 | $0.00001483 | $0.00001596 | $0.00001483 | - | $15,758 |
| Mar-12 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | $14,833 |
| Mar-11 2026 | $0.00001483 | $0.00001472 | $0.00001483 | $0.00001472 | - | $14,833 |
| Mar-10 2026 | $0.00001472 | $0.00001472 | $0.00001512 | $0.00001478 | - | $14,725 |
| Mar-09 2026 | $0.00001478 | $0.00001424 | $0.00001478 | $0.00001458 | - | $14,789 |
| Mar-08 2026 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $14,587 |
| Mar-07 2026 | $0.00001458 | $0.0000145 | $0.00001496 | $0.00001496 | - | $14,587 |
| Mar-06 2026 | $0.00001496 | $0.00001494 | $0.0000154 | $0.0000154 | - | $14,962 |
| Mar-05 2026 | $0.0000154 | $0.0000154 | $0.0000168 | $0.0000168 | - | $15,409 |
| Mar-04 2026 | $0.0000168 | $0.00001458 | $0.0000168 | $0.00001458 | - | $16,809 |
| Mar-03 2026 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | $14,581 |
| Mar-02 2026 | $0.00001458 | $0.00001373 | $0.00001458 | $0.00001373 | - | $14,581 |
| Mar-01 2026 | $0.00001373 | $0.00001337 | $0.00001455 | $0.00001337 | - | $13,738 |
| Feb-28 2026 | $0.00001337 | $0.00001337 | $0.00001372 | $0.00001372 | - | $13,380 |