Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00056755 | $0.00055999 | $0.00057666 | $0.00056725 | $164 | $567,547 |
| Jan-07 2026 | $0.000568 | $0.000568 | $0.00060693 | $0.00060693 | $471 | $568,002 |
| Jan-06 2026 | $0.00060204 | $0.00059705 | $0.00064068 | $0.00063602 | $4,309 | $602,036 |
| Jan-05 2026 | $0.00063602 | $0.00046338 | $0.00063602 | $0.00046338 | $14,219 | $636,020 |
| Jan-04 2026 | $0.00046328 | $0.00045793 | $0.00046328 | $0.00046064 | $15,552 | $463,286 |
| Jan-03 2026 | $0.00045681 | $0.00045275 | $0.00047381 | $0.0004727 | $48,822 | $456,808 |
| Jan-02 2026 | $0.00047271 | $0.00045345 | $0.00047364 | $0.00046639 | $48,008 | $472,710 |
| Jan-01 2026 | $0.00046135 | $0.0004553 | $0.00046413 | $0.00046114 | $47,596 | $461,354 |
| Dec-31 2025 | $0.0004602 | $0.00045447 | $0.00049771 | $0.00049771 | $50,083 | $460,202 |
| Dec-30 2025 | $0.00049632 | $0.00044248 | $0.00049635 | $0.00044345 | $55,021 | $496,321 |
| Dec-29 2025 | $0.00044647 | $0.00044345 | $0.00047448 | $0.00045963 | $50,981 | $446,470 |
| Dec-28 2025 | $0.00045363 | $0.00044958 | $0.00045862 | $0.00045148 | $54,814 | $453,629 |
| Dec-27 2025 | $0.00045244 | $0.00041465 | $0.00045244 | $0.00041465 | $48,701 | $452,443 |
| Dec-26 2025 | $0.00041651 | $0.00038289 | $0.00041659 | $0.00038289 | $38,435 | $416,508 |
| Dec-25 2025 | $0.00038976 | $0.00038778 | $0.00039674 | $0.00039472 | $60,990 | $389,759 |