Cap Mercato $4.49T 0.77%
Volume 24o $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Akasha by Bloomverse $AKA

Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00083107 $0.00083107 $0.00085129 $0.00084228 $51,150 $831,066
Oct-03 2025 $0.00083854 $0.00082544 $0.00085791 $0.00085126 $33,270 $838,538
Oct-02 2025 $0.00085604 $0.00083565 $0.00088202 $0.00083818 $46,600 $856,042
Oct-01 2025 $0.0008554 $0.00083303 $0.00088489 $0.00083716 $50,511 $855,400
Sep-30 2025 $0.00083417 $0.00083417 $0.00088365 $0.00088365 $46,276 $834,164
Sep-29 2025 $0.00088344 $0.00084328 $0.00088506 $0.00085455 $58,790 $883,436
Sep-28 2025 $0.00084636 $0.00078517 $0.00094749 $0.00094309 $44,963 $846,361
Sep-27 2025 $0.00094561 $0.00086261 $0.00094774 $0.00086261 $57,786 $945,611
Sep-26 2025 $0.00086338 $0.00080206 $0.00086338 $0.00081606 $59,674 $863,379
Sep-25 2025 $0.00081844 $0.00081844 $0.00087907 $0.00087907 $29,274 $818,442
Sep-24 2025 $0.0008782 $0.0008782 $0.00093473 $0.00091572 $53,970 $878,195
Sep-23 2025 $0.00092344 $0.00084841 $0.00092804 $0.00086932 $59,683 $923,434
Sep-22 2025 $0.00086905 $0.00086436 $0.00100761 $0.00100761 $58,546 $869,051
Sep-21 2025 $0.00098229 $0.00098229 $0.00102865 $0.00100443 $54,171 $982,290
Sep-20 2025 $0.00100453 $0.00099063 $0.00103763 $0.0010279 $38,131 $1,004,524

Analisi storica e di mercato del prezzo di Akasha by Bloomverse ($AKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 254 giorni, dal giorno 24-01-2025.