Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Akasha by Bloomverse $AKA

Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0018497 $0.00182187 $0.00205403 $0.00205403 $134,581 $1,849,693
Aug-18 2025 $0.00204255 $0.00202998 $0.00231852 $0.00231852 $160,156 $2,042,537
Aug-17 2025 $0.00233913 $0.002093 $0.00233913 $0.0022244 $181,882 $2,339,117
Aug-16 2025 $0.00225619 $0.00191441 $0.00225619 $0.00191441 $175,479 $2,256,177
Aug-15 2025 $0.00187819 $0.00180306 $0.00203499 $0.00195801 $146,010 $1,878,180
Aug-14 2025 $0.00193167 $0.00192459 $0.0021816 $0.00214176 $168,463 $1,931,655
Aug-13 2025 $0.00213978 $0.00205903 $0.00226295 $0.00220697 $152,990 $2,139,762
Aug-12 2025 $0.00221288 $0.00210692 $0.00224442 $0.00223584 $179,698 $2,212,861
Aug-11 2025 $0.00221607 $0.00221607 $0.00252524 $0.00231656 $303,179 $2,216,054
Aug-10 2025 $0.00236534 $0.00217331 $0.00236534 $0.00221399 $167,269 $2,365,326
Aug-09 2025 $0.00221572 $0.00214404 $0.00231812 $0.00218469 $159,244 $2,215,702
Aug-08 2025 $0.00219327 $0.00212648 $0.00224484 $0.00218745 $144,969 $2,193,260
Aug-07 2025 $0.00218299 $0.00208843 $0.00235135 $0.00235135 $175,361 $2,182,972
Aug-06 2025 $0.0023529 $0.00200492 $0.00236619 $0.00211694 $188,114 $2,352,887
Aug-05 2025 $0.00213009 $0.00212246 $0.00254715 $0.00254715 $170,440 $2,130,080

Analisi storica e di mercato del prezzo di Akasha by Bloomverse ($AKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 24-01-2025.