Cap Mercato $2.48T
-1.65%
Volume 24o $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akasha by Bloomverse ($AKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001448 | $0.00001434 | $0.00001513 | $0.00001513 | - | $14,481 |
| Feb-20 2026 | $0.00001513 | $0.00001473 | $0.00001525 | $0.00001473 | - | $15,134 |
| Feb-19 2026 | $0.00001473 | $0.00001473 | $0.00001717 | $0.00001487 | - | $14,738 |
| Feb-18 2026 | $0.00001487 | $0.00001418 | $0.0000152 | $0.0000152 | $659 | $14,875 |
| Feb-17 2026 | $0.0000152 | $0.00001489 | $0.0000153 | $0.00001489 | - | $15,205 |
| Feb-16 2026 | $0.00001489 | $0.0000147 | $0.00001517 | $0.00001517 | - | $14,900 |
| Feb-15 2026 | $0.00001517 | $0.00001517 | $0.00001682 | $0.00001682 | - | $15,174 |
| Feb-14 2026 | $0.00001682 | $0.00001511 | $0.00001682 | $0.00001511 | - | $16,828 |
| Feb-13 2026 | $0.00001547 | $0.00001351 | $0.00001572 | $0.00001351 | - | $15,470 |
| Feb-12 2026 | $0.00001351 | $0.00001347 | $0.00001433 | $0.00001406 | - | $13,515 |
| Feb-11 2026 | $0.00001406 | $0.00001406 | $0.00001413 | $0.0000141 | - | $14,064 |
| Feb-10 2026 | $0.0000141 | $0.00001408 | $0.00001537 | $0.00001537 | $146 | $14,107 |
| Feb-09 2026 | $0.00001537 | $0.00001532 | $0.00001552 | $0.00001547 | $43 | $15,372 |
| Feb-08 2026 | $0.00001547 | $0.00001505 | $0.00001566 | $0.00001505 | - | $15,474 |
| Feb-07 2026 | $0.00001505 | $0.00001505 | $0.00001527 | $0.00001527 | - | $15,053 |