Cap Mercato £2.01T -0.06%
Volume 24o £77.56B -63.2%
BTC % 50.71% 0.11%
ETH % 16.15% -0.49%
Monete 28.148 +4
Scambi 885
Ultimo aggiornamento 52 Secondi fa
AJEVERSE AJE

Prezzo storico di AJEVERSE (AJE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-18 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-17 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-16 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-15 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-14 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-13 2022 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 £19,536,884,964,028 - -
Oct-12 2022 £19,536,884,964,028 £19,536,865,757,614 £19,560,919,092,520 £19,560,919,092,520 - -
Oct-11 2022 £19,560,919,092,520 £19,357,541,126,921 £19,751,380,152,891 £19,638,759,465,608 - -
Oct-10 2022 £19,638,759,465,608 £19,601,891,125,522 £20,257,768,699,454 £20,190,597,624,484 £7 -
Oct-09 2022 £20,190,597,624,484 £20,090,692,271,857 £20,577,295,201,213 £20,577,295,201,213 £2 -
Oct-08 2022 £20,577,295,201,213 £20,577,295,201,213 £20,577,295,201,213 £20,577,295,201,213 - -
Oct-07 2022 £20,577,295,201,213 £20,424,154,013,566 £20,725,879,839,527 £20,468,512,444,584 - -
Oct-06 2022 £20,468,512,444,584 £20,196,819,852,148 £21,460,479,222,351 £21,107,518,960,995 £1 -
Oct-05 2022 £21,107,518,960,995 £21,078,811,604,789 £21,536,105,709,867 £21,455,896,181,947 - -
Oct-04 2022 £21,461,442,926,013 £20,543,367,733,832 £21,602,197,951,074 £20,543,367,733,832 £0 -

Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 315 giorni, dal giorno 10-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.