Cap Mercato AU$3.88T
-0.1%
Volume 24o AU$150.12B
-62.94%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.43%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-18 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-17 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-16 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-15 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-14 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-13 2022 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | AU$37,757,161,448,229 | - | - |
Oct-12 2022 | AU$37,757,161,448,229 | AU$37,757,124,329,740 | AU$37,803,610,023,394 | AU$37,803,610,023,394 | - | - |
Oct-11 2022 | AU$37,803,610,023,394 | AU$37,410,559,918,616 | AU$38,171,696,799,728 | AU$37,954,045,035,899 | - | - |
Oct-10 2022 | AU$37,954,045,035,899 | AU$37,882,792,946,760 | AU$39,150,347,907,278 | AU$39,020,532,477,287 | AU$13 | - |
Oct-09 2022 | AU$39,020,532,477,287 | AU$38,827,454,484,780 | AU$39,767,867,728,689 | AU$39,767,867,728,689 | AU$5 | - |
Oct-08 2022 | AU$39,767,867,728,689 | AU$39,767,867,728,689 | AU$39,767,867,728,689 | AU$39,767,867,728,689 | - | - |
Oct-07 2022 | AU$39,767,867,728,689 | AU$39,471,905,677,573 | AU$40,055,023,751,150 | AU$39,557,633,184,523 | - | - |
Oct-06 2022 | AU$39,557,633,184,523 | AU$39,032,557,611,023 | AU$41,474,717,195,018 | AU$40,792,582,985,939 | AU$1 | - |
Oct-05 2022 | AU$40,792,582,985,939 | AU$40,737,102,888,420 | AU$41,620,873,632,145 | AU$41,465,859,969,480 | - | - |
Oct-04 2022 | AU$41,476,579,657,474 | AU$39,702,299,196,868 | AU$41,748,604,098,201 | AU$39,702,299,196,868 | AU$0 | - |
Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 315 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.