Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AITK (AITK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-13 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-12 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-11 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-10 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-09 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-08 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | $7,331,274,725,763 | - | - |
| Mar-07 2025 | $7,331,274,725,763 | $7,331,274,725,763 | $7,848,571,743,471 | $7,848,571,743,471 | - | - |
| Mar-06 2025 | $4,247,427,358,870 | $4,247,427,358,870 | $11,750,018,924,571 | $5,793,848,568,756 | - | - |
| Mar-05 2025 | $5,793,848,568,756 | $1,875,469,638,959 | $8,785,315,979,162 | $3,042,442,385,165 | $23 | - |
| Mar-04 2025 | $3,042,442,385,165 | $2,665,432,722,242 | $3,107,430,431,965 | $2,665,432,722,242 | - | - |
| Mar-03 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Mar-02 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Mar-01 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |
| Feb-28 2025 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | $2,665,432,722,242 | - | - |