Cap Mercato $2.62T
3.4%
Volume 24o $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Monete
34.471
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aimedis (new) (AIMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-06 2026 | $0.00016986 | $0.00016936 | $0.00016986 | $0.00016936 | - | $56,566 |
| Apr-05 2026 | $0.00016936 | $0.00016936 | $0.00016936 | $0.00016936 | - | $56,397 |
| Apr-04 2026 | $0.00017012 | $0.00016894 | $0.00017012 | $0.00016894 | - | $56,651 |
| Apr-03 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-02 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-01 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-31 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-30 2026 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | $55,545 |
| Mar-29 2026 | $0.0001668 | $0.0001668 | $0.00018197 | $0.00018197 | - | $55,545 |
| Mar-28 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-27 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-26 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-25 2026 | $0.00018197 | $0.00018161 | $0.00018197 | $0.00018161 | - | $60,596 |
| Mar-24 2026 | $0.00018161 | $0.00018161 | $0.00018531 | $0.00018452 | - | $60,478 |