Cap Mercato $3.93T
-2.06%
Volume 24o $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Aika (AIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $343,686,263,590,510 | $343,686,263,590,510 | $343,686,263,590,510 | $343,686,263,590,510 | $0 | - |
| Jul-08 2023 | $343,280,040,751,190 | $341,745,305,180,450 | $344,459,638,037,090 | $343,677,824,087,370 | $0 | - |
| Jul-05 2023 | $110,710,952,813,280 | $110,710,952,813,280 | $113,370,274,835,320 | $112,920,587,469,520 | $0 | - |
| Jul-04 2023 | $112,866,824,196,010 | $104,410,104,378,970 | $113,215,233,954,800 | $104,960,116,540,669 | $0 | - |
| Jul-03 2023 | $104,814,599,402,430 | $104,814,599,402,430 | $105,660,120,350,830 | $105,499,367,034,860 | $0 | - |
| Jun-30 2023 | $171,617,063,323,530 | $165,799,881,979,900 | $171,617,063,323,530 | $166,198,361,811,530 | $1 | - |
| Jun-29 2023 | $166,151,510,108,670 | $165,874,018,012,270 | $166,755,367,111,370 | $166,755,367,111,370 | $1 | - |
| Jun-28 2023 | $243,667,956,725,580 | $243,667,956,725,580 | $247,299,179,063,069 | $247,299,179,063,069 | $0 | - |
| Jun-27 2023 | $249,026,640,258,029 | $200,513,497,881,270 | $250,508,225,329,529 | $201,279,170,416,760 | $0 | - |
| Jun-26 2023 | $201,256,569,729,860 | $83,924,950,700,534 | $559,950,158,820,440 | $83,924,950,700,534 | $32 | - |
| Jun-25 2023 | $419,220,326,243,060 | $413,567,615,986,170 | $420,092,478,849,540 | $413,769,006,889,140 | $0 | - |
| Jun-24 2023 | $413,027,212,288,420 | $382,050,544,694,180 | $413,027,212,288,420 | $382,050,544,694,180 | $0 | - |
| Jun-23 2023 | $382,200,925,985,040 | $375,484,937,228,610 | $386,414,247,343,440 | $378,319,089,281,100 | $0 | - |
| Jun-22 2023 | $994,909,546,656,750 | $126,512,303,068,769 | $0.0000000010446199906622 | $126,512,303,068,769 | $12 | - |
| Jun-21 2023 | $126,995,217,943,480 | $126,005,877,646,149 | $743,983,287,205,850 | $293,695,720,283,660 | $9 | - |