Cap Mercato $4.52T 0.94%
Volume 24o $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
Monete 33.369 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aigang AIX

Prezzo storico di Aigang (AIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00114156 $0.00113744 $0.00114222 $0.00114074 $37 -
Oct-06 2025 $0.00114137 $0.00113722 $0.00114221 $0.00113781 $38 -
Oct-05 2025 $0.00114106 $0.00113863 $0.00114219 $0.00114024 $37 -
Oct-04 2025 $0.00113975 $0.00113927 $0.00114189 $0.0011409 $37 -
Oct-03 2025 $0.00114009 $0.00113716 $0.00114333 $0.00113814 $37 -
Oct-02 2025 $0.00113911 $0.00113878 $0.00114221 $0.00114007 $37 -
Oct-01 2025 $0.00113941 $0.00113694 $0.00114074 $0.00113988 $36 -
Sep-30 2025 $0.001139 $0.00113695 $0.00114471 $0.00114471 $35 -
Sep-29 2025 $0.00113971 $0.00113747 $0.00114159 $0.00113902 $35 -
Sep-28 2025 $0.00113884 $0.00113521 $0.00114145 $0.00113826 $35 -
Sep-27 2025 $0.00113985 $0.00113373 $0.00114215 $0.00113373 $34 -
Sep-26 2025 $0.0011381 $0.00113601 $0.00114128 $0.00113803 $34 -
Sep-25 2025 $0.00113965 $0.00113346 $0.00114402 $0.00114228 $33 -
Sep-24 2025 $0.00114279 $0.00113768 $0.0011452 $0.00114056 $35 -
Sep-23 2025 $0.00114005 $0.00113765 $0.00114296 $0.00113871 $35 -

Analisi storica e di mercato del prezzo di Aigang (AIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2827 giorni, dal giorno 11-01-2018.