Cap Mercato $3.50T
0.43%
Volume 24o $221.56B
-2.81%
BTC % 61.15%
0.55%
ETH % 8.53%
0.35%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aigang (AIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00113994 | $0.0011354 | $0.0011448 | $0.00114342 | $30 | - |
| Jun-24 2025 | $0.00114074 | $0.00103782 | $0.00114424 | $0.00114334 | $31 | - |
| Jun-23 2025 | $0.00114449 | $0.00113568 | $0.00114449 | $0.00113717 | $31 | - |
| Jun-22 2025 | $0.00113779 | $0.00113602 | $0.00114959 | $0.00113602 | $29 | - |
| Jun-21 2025 | $0.00114258 | $0.00113817 | $0.00114373 | $0.00113857 | $29 | - |
| Jun-20 2025 | $0.00113974 | $0.00113827 | $0.0011476 | $0.00114187 | $30 | - |
| Jun-19 2025 | $0.00114036 | $0.0011381 | $0.00114321 | $0.0011396 | $32 | - |
| Jun-18 2025 | $0.00114036 | $0.00113864 | $0.00114265 | $0.0011396 | $32 | - |
| Jun-17 2025 | $0.00114092 | $0.00104007 | $0.00114294 | $0.00113891 | $32 | - |
| Jun-16 2025 | $0.00104992 | $0.00103764 | $0.00114263 | $0.00114263 | $31 | - |
| Jun-15 2025 | $0.00113885 | $0.00113864 | $0.00114399 | $0.0011394 | $32 | - |
| Jun-14 2025 | $0.00114016 | $0.00113763 | $0.00114382 | $0.00114111 | $32 | - |
| Jun-13 2025 | $0.00113923 | $0.00103731 | $0.00114437 | $0.00103731 | $32 | - |
| Jun-12 2025 | $0.00105991 | $0.00105991 | $0.00111613 | $0.00111613 | $31 | - |
| Jun-11 2025 | $0.00111572 | $0.00111572 | $0.00115987 | $0.0011551 | $35 | - |