Cap Mercato $3.86T -4.63%
Volume 24o $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Aigang AIX

Prezzo storico di Aigang (AIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00113978 $0.00113659 $0.00114396 $0.00114243 $32 -
Oct-28 2025 $0.00113846 $0.00113687 $0.00114724 $0.0011398 $32 -
Oct-27 2025 $0.00114148 $0.00113762 $0.00114455 $0.00113963 $32 -
Oct-26 2025 $0.00113982 $0.00113789 $0.00114406 $0.0011394 $33 -
Oct-25 2025 $0.00114054 $0.00113825 $0.00114286 $0.00114188 $32 -
Oct-24 2025 $0.00114226 $0.00113808 $0.00114401 $0.0011421 $32 -
Oct-23 2025 $0.00114132 $0.0011342 $0.00114381 $0.0011421 $31 -
Oct-22 2025 $0.00114034 $0.00113668 $0.00114445 $0.00114035 $30 -
Oct-21 2025 $0.001139 $0.001139 $0.00114803 $0.00114036 $31 -
Oct-20 2025 $0.00114092 $0.00113759 $0.0011439 $0.00114131 $32 -
Oct-19 2025 $0.00114055 $0.00113354 $0.0012335 $0.0011427 $32 -
Oct-18 2025 $0.0011423 $0.00113838 $0.00123536 $0.001235 $31 -
Oct-17 2025 $0.00123253 $0.001138 $0.00123329 $0.00114131 $33 -
Oct-16 2025 $0.00113668 $0.00113644 $0.00114537 $0.00113644 $31 -
Oct-15 2025 $0.00114224 $0.00113812 $0.00114364 $0.00113947 $32 -

Analisi storica e di mercato del prezzo di Aigang (AIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2849 giorni, dal giorno 11-01-2018.