Cap Mercato $2.50T
0.7%
Volume 24o $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aigang (AIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001854 | $0.00001854 | $0.00003651 | $0.00001919 | $259 | - |
| Oct-17 2024 | $0.00001919 | $0.00001748 | $0.00001919 | $0.00001875 | $237 | - |
| Oct-16 2024 | $0.00001875 | $0.00001799 | $0.0000204 | $0.00002021 | $476 | - |
| Oct-15 2024 | $0.0000202 | $0.00001983 | $0.000033 | $0.000033 | $437 | - |
| Oct-14 2024 | $0.00003302 | $0.00002158 | $0.00004674 | $0.00002164 | $74 | - |
| Oct-13 2024 | $0.00002165 | $0.0000194 | $0.00002173 | $0.00001943 | $192 | - |
| Oct-12 2024 | $0.00001942 | $0.00001891 | $0.00003345 | $0.00003148 | $190 | - |
| Oct-11 2024 | $0.0000317 | $0.00002256 | $0.00006297 | $0.00002256 | $71 | - |
| Oct-10 2024 | $0.00002237 | $0.00002225 | $0.00002253 | $0.0000224 | $715 | - |
| Oct-09 2024 | $0.00002236 | $0.00002217 | $0.00002493 | $0.00002489 | $2,850 | - |
| Oct-08 2024 | $0.00002492 | $0.00002474 | $0.00002604 | $0.0000259 | $3,052 | - |
| Oct-07 2024 | $0.00002556 | $0.00002366 | $0.00002603 | $0.00002376 | $8,558 | - |
| Oct-06 2024 | $0.00002383 | $0.00002367 | $0.00002483 | $0.00002448 | $4,435 | - |
| Oct-05 2024 | $0.00002448 | $0.00002272 | $0.00002448 | $0.00002416 | $4,895 | - |
| Oct-04 2024 | $0.00002416 | $0.00002344 | $0.00002489 | $0.00002481 | $2,984 | - |