Cap Mercato $2.10T
-1.56%
Volume 24o $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AidCoin (AID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00305878 | $0.00305005 | $0.0031719 | $0.0031719 | - | - |
| Sep-04 2024 | $0.00316681 | $0.00305282 | $0.00316681 | $0.00315413 | - | - |
| Sep-03 2024 | $0.00316067 | $0.00316067 | $0.00341383 | $0.00329263 | - | - |
| Sep-02 2024 | $0.00330234 | $0.00318209 | $0.00340876 | $0.00340876 | - | - |
| Sep-01 2024 | $0.00339836 | $0.00318598 | $0.00339836 | $0.0032671 | - | - |
| Aug-31 2024 | $0.00326621 | $0.00325039 | $0.00328515 | $0.00328276 | - | - |
| Aug-30 2024 | $0.00328433 | $0.00318361 | $0.00328822 | $0.00327794 | - | - |
| Aug-29 2024 | $0.00328082 | $0.00327606 | $0.00334787 | $0.00329178 | - | - |
| Aug-28 2024 | $0.00328468 | $0.00318107 | $0.003431 | $0.00318107 | - | - |
| Aug-27 2024 | $0.00319944 | $0.00317936 | $0.00351392 | $0.00348635 | - | - |
| Aug-26 2024 | $0.00348769 | $0.00347695 | $0.00359695 | $0.00357952 | - | - |
| Aug-25 2024 | $0.00358918 | $0.00354064 | $0.00363443 | $0.00363443 | - | - |
| Aug-24 2024 | $0.0036019 | $0.00355518 | $0.0036496 | $0.00357298 | - | - |
| Aug-23 2024 | $0.00357738 | $0.00342245 | $0.00358075 | $0.0034488 | - | - |
| Aug-22 2024 | $0.00343471 | $0.00338558 | $0.00344066 | $0.00339785 | - | - |