Cap Mercato $2.26T
1.66%
Volume 24o $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0031788 | $0.00314662 | $0.00318614 | $0.00314662 | - | - |
Aug-16 2024 | $0.00314968 | $0.0031229 | $0.00318839 | $0.00314492 | - | - |
Aug-15 2024 | $0.00313981 | $0.00310633 | $0.00328518 | $0.00328468 | - | - |
Aug-14 2024 | $0.00328515 | $0.00325393 | $0.00336894 | $0.00333913 | - | - |
Aug-13 2024 | $0.00333569 | $0.00324155 | $0.00334221 | $0.0033121 | - | - |
Aug-12 2024 | $0.00335921 | $0.00313458 | $0.00335921 | $0.00317885 | - | - |
Aug-11 2024 | $0.00316669 | $0.00316669 | $0.00336378 | $0.00328311 | - | - |
Aug-10 2024 | $0.00326481 | $0.0032291 | $0.0033038 | $0.00324526 | - | - |
Aug-09 2024 | $0.00320626 | $0.0031928 | $0.00330939 | $0.00330939 | - | - |
Aug-08 2024 | $0.00333151 | $0.00293877 | $0.00333151 | $0.00293877 | - | - |
Aug-07 2024 | $0.00296335 | $0.00292732 | $0.00315811 | $0.00307582 | - | - |
Aug-06 2024 | $0.00308198 | $0.00298186 | $0.00314462 | $0.00298186 | - | - |
Aug-05 2024 | $0.00299602 | $0.00269695 | $0.00327231 | $0.00327231 | - | - |
Aug-04 2024 | $0.00329115 | $0.00324436 | $0.00347429 | $0.00346065 | - | - |
Aug-03 2024 | $0.00344604 | $0.00343005 | $0.00361343 | $0.00359874 | - | - |