Cap Mercato $2.36T
0.79%
Volume 24o $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monete
28.819
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AidCoin (AID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00339982 | $0.00327634 | $0.00341466 | $0.00329202 | - | - |
| Sep-19 2024 | $0.00331181 | $0.00319929 | $0.00331399 | $0.00319929 | - | - |
| Sep-18 2024 | $0.00315061 | $0.00306987 | $0.00315675 | $0.00314547 | - | - |
| Sep-17 2024 | $0.00313026 | $0.00306635 | $0.00320217 | $0.00314176 | - | - |
| Sep-16 2024 | $0.00313363 | $0.00305977 | $0.00316743 | $0.00310466 | - | - |
| Sep-15 2024 | $0.0031196 | $0.0031196 | $0.00325564 | $0.00323965 | - | - |
| Sep-14 2024 | $0.00323602 | $0.00321899 | $0.00326298 | $0.00326298 | - | - |
| Sep-13 2024 | $0.00327461 | $0.00314478 | $0.00329163 | $0.00316162 | - | - |
| Sep-12 2024 | $0.00316221 | $0.00314181 | $0.0031805 | $0.0031424 | - | - |
| Sep-11 2024 | $0.00314326 | $0.00307193 | $0.00318058 | $0.00314244 | - | - |
| Sep-10 2024 | $0.00314667 | $0.00311669 | $0.0031671 | $0.00315037 | - | - |
| Sep-09 2024 | $0.00316483 | $0.00304161 | $0.00317677 | $0.00306027 | - | - |
| Sep-08 2024 | $0.00303982 | $0.00298122 | $0.0030491 | $0.00298122 | - | - |
| Sep-07 2024 | $0.00297795 | $0.00292314 | $0.0030166 | $0.00293107 | - | - |
| Sep-06 2024 | $0.00291672 | $0.0028984 | $0.00310612 | $0.0030704 | - | - |