Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ai9000 (AI9000), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004749 | $0.00004696 | $0.00004749 | $0.00004696 | - | - |
| Nov-17 2025 | $0.00004696 | $0.00004696 | $0.00004894 | $0.00004894 | - | - |
| Nov-16 2025 | $0.00004894 | $0.00004894 | $0.00005131 | $0.00005131 | - | - |
| Nov-15 2025 | $0.00005131 | $0.00005131 | $0.00005131 | $0.00005131 | - | - |
| Nov-14 2025 | $0.00005131 | $0.00005131 | $0.00005552 | $0.00005552 | - | - |
| Nov-13 2025 | $0.00005552 | $0.00005486 | $0.00005666 | $0.00005514 | - | - |
| Nov-12 2025 | $0.00005514 | $0.00005514 | $0.0000577 | $0.0000577 | - | - |
| Nov-11 2025 | $0.0000577 | $0.0000577 | $0.00005895 | $0.00005854 | - | - |
| Nov-10 2025 | $0.00005854 | $0.00005476 | $0.00005854 | $0.00005476 | - | - |
| Nov-09 2025 | $0.00005476 | $0.00005476 | $0.0000583 | $0.0000583 | - | - |
| Nov-08 2025 | $0.0000583 | $0.00005763 | $0.0000583 | $0.00005763 | - | - |
| Nov-07 2025 | $0.00005763 | $0.00004715 | $0.00005763 | $0.00004975 | - | - |
| Nov-06 2025 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Nov-05 2025 | $0.00004975 | $0.00004975 | $0.00004975 | $0.00004975 | - | - |
| Nov-04 2025 | $0.00004975 | $0.00004975 | $0.00005406 | $0.00005406 | - | - |