Cap Mercato $2.61T
-1.84%
Volume 24o $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ai9000 (AI9000), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002962 | $0.00002924 | $0.00002979 | $0.00002979 | - | - |
| Apr-10 2026 | $0.00002979 | $0.00002979 | $0.00002979 | $0.00002979 | - | - |
| Apr-09 2026 | $0.00002979 | $0.00002876 | $0.00002979 | $0.00002969 | - | - |
| Apr-08 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | - |
| Apr-07 2026 | $0.00002711 | $0.00002708 | $0.00002817 | $0.00002817 | - | - |
| Apr-06 2026 | $0.00003006 | $0.00002646 | $0.00003006 | $0.00002646 | - | - |
| Apr-05 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-03 2026 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Apr-02 2026 | $0.00002646 | $0.00002646 | $0.00002777 | $0.00002777 | - | - |
| Apr-01 2026 | $0.00002777 | $0.00002656 | $0.00002837 | $0.00002656 | - | - |
| Mar-31 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-30 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-29 2026 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Mar-28 2026 | $0.00002656 | $0.00002656 | $0.00002679 | $0.00002679 | - | - |