Cap Mercato $2.55T
-0.85%
Volume 24o $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ai9000 (AI9000), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002755 | $0.00002739 | $0.0000283 | $0.00002739 | - | - |
| Mar-21 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Mar-20 2026 | $0.00002739 | $0.00002739 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003168 | $0.00003168 | - | - |
| Mar-17 2026 | $0.00003168 | $0.00003168 | $0.00003199 | $0.00003199 | - | - |
| Mar-16 2026 | $0.00003162 | $0.00003039 | $0.00003163 | $0.00003039 | - | - |
| Mar-15 2026 | $0.00003039 | $0.00002962 | $0.00003039 | $0.00002962 | $0 | - |
| Mar-14 2026 | $0.00002923 | $0.00002906 | $0.00002967 | $0.00002967 | - | - |
| Mar-13 2026 | $0.00002967 | $0.00002927 | $0.00003094 | $0.00002927 | - | - |
| Mar-12 2026 | $0.00002927 | $0.00002927 | $0.0000301 | $0.0000301 | - | - |
| Mar-11 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-10 2026 | $0.0000301 | $0.0000287 | $0.0000301 | $0.0000287 | - | - |
| Mar-09 2026 | $0.0000287 | $0.00002718 | $0.0000287 | $0.00002718 | - | - |
| Mar-08 2026 | $0.00002718 | $0.00002671 | $0.00002718 | $0.00002671 | - | - |