Cap Mercato $4.08T
-3.97%
Volume 24o $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AI⁴ | Recursive Superintelligence (AI4), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025375 | $0.00023815 | $0.00026735 | $0.00025073 | $6,490 | $253,754 |
| Aug-17 2025 | $0.00025301 | $0.00022063 | $0.00030483 | $0.00022063 | $18,683 | $253,016 |
| Aug-16 2025 | $0.00026034 | $0.00022849 | $0.0003096 | $0.00022849 | $22,269 | $260,342 |
| Aug-15 2025 | $0.00022688 | $0.00020106 | $0.00024436 | $0.00021526 | $24,604 | $226,885 |
| Aug-14 2025 | $0.00021699 | $0.00020944 | $0.00024541 | $0.00022519 | $24,108 | $216,997 |
| Aug-13 2025 | $0.00022309 | $0.00019401 | $0.00025036 | $0.00022523 | $28,620 | $223,099 |
| Aug-12 2025 | $0.00022271 | $0.00022271 | $0.00026651 | $0.00025933 | $24,878 | $222,720 |
| Aug-11 2025 | $0.00025689 | $0.00025255 | $0.00030698 | $0.00027595 | $19,444 | $256,899 |
| Aug-10 2025 | $0.00027587 | $0.00025971 | $0.00034505 | $0.00034505 | $28,443 | $275,879 |
| Aug-09 2025 | $0.00033468 | $0.00027322 | $0.00039449 | $0.00035427 | $48,710 | $334,680 |
| Aug-08 2025 | $0.00031561 | $0.00024149 | $0.00033116 | $0.00024149 | $60,616 | $315,614 |
| Aug-07 2025 | $0.00022206 | $0.00022206 | $0.00025628 | $0.00023021 | $25,214 | $222,069 |
| Aug-06 2025 | $0.00023429 | $0.00021774 | $0.00035941 | $0.00028804 | $43,416 | $234,300 |
| Aug-05 2025 | $0.00028416 | $0.00016041 | $0.00040741 | $0.00016876 | $148,295 | $284,165 |
| Aug-04 2025 | $0.0001697 | $0.00015683 | $0.00022062 | $0.00022062 | $14,264 | $169,702 |