Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
AI Rig Complex ARC

Prezzo storico di AI Rig Complex (ARC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015998 $0.012974 $0.016208 $0.013146 $2,890,569 $15,998,726
Oct-24 2025 $0.013268 $0.012576 $0.013563 $0.013501 $1,798,393 $13,268,972
Oct-23 2025 $0.013526 $0.012095 $0.014128 $0.012095 $2,512,620 $13,526,879
Oct-22 2025 $0.011739 $0.011739 $0.013054 $0.013054 $2,963,018 $11,739,106
Oct-21 2025 $0.013107 $0.013087 $0.017683 $0.013363 $10,952,136 $13,107,813
Oct-20 2025 $0.013376 $0.013376 $0.01409 $0.013378 $1,617,199 $13,376,519
Oct-19 2025 $0.013562 $0.013071 $0.013697 $0.013497 $2,143,533 $13,562,179
Oct-18 2025 $0.013677 $0.011434 $0.014169 $0.011434 $4,336,599 $13,677,651
Oct-17 2025 $0.011638 $0.010621 $0.011891 $0.011491 $3,271,492 $11,638,107
Oct-16 2025 $0.011302 $0.011287 $0.01262 $0.012078 $2,984,255 $11,302,141
Oct-15 2025 $0.012049 $0.011931 $0.012708 $0.012459 $2,246,182 $12,049,635
Oct-14 2025 $0.01243 $0.011789 $0.013461 $0.013461 $3,821,662 $12,430,265
Oct-13 2025 $0.013463 $0.012248 $0.013745 $0.012248 $5,870,622 $13,463,936
Oct-12 2025 $0.01233 $0.011324 $0.013221 $0.011836 $4,391,876 $12,330,637
Oct-11 2025 $0.011939 $0.010665 $0.013104 $0.011607 $9,364,020 $11,939,561

Analisi storica e di mercato del prezzo di AI Rig Complex (ARC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 27-12-2024.