Prezzo storico di AI PEPE KING (AIPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-19 2025	$98,231,469,800,160	$96,996,482,309,292	$100,391,464,949,130	$97,479,501,895,644	-	-
Dec-18 2025	$97,479,501,895,644	$97,479,501,895,644	$104,009,893,895,990	$104,009,893,895,990	-	-
Dec-17 2025	$104,009,893,895,990	$102,392,554,412,040	$106,741,085,071,530	$103,279,504,846,810	-	-
Dec-16 2025	$103,279,504,846,810	$97,358,979,239,977	$105,387,199,851,660	$99,317,166,726,890	-	-
Dec-15 2025	$99,317,166,726,890	$97,265,695,558,448	$105,571,225,020,380	$105,571,225,020,380	$10	-
Dec-14 2025	$105,571,225,020,380	$103,991,397,541,010	$109,035,042,482,770	$109,035,042,482,770	-	-
Dec-13 2025	$109,035,042,482,770	$103,626,635,958,070	$109,143,764,165,400	$103,626,682,025,410	-	-
Dec-12 2025	$103,626,682,025,410	$96,061,416,669,440	$106,846,610,659,930	$96,061,416,669,440	-	-
Dec-11 2025	$96,061,416,669,440	$95,895,066,683,497	$101,596,662,749,840	$101,596,662,749,840	-	-
Dec-10 2025	$101,596,662,749,840	$101,567,016,155,590	$103,752,800,443,240	$103,752,800,443,240	-	-
Dec-09 2025	$103,752,800,443,240	$100,518,363,438,250	$104,634,562,419,930	$104,634,562,419,930	-	-
Dec-08 2025	$104,665,276,613,770	$100,863,365,556,470	$104,922,916,821,640	$100,863,365,556,470	-	-
Dec-07 2025	$101,759,887,375,470	$91,986,040,409,047	$101,759,887,375,470	$91,986,076,032,265	-	-
Dec-06 2025	$91,362,286,566,719	$87,256,055,624,861	$91,362,286,566,719	$87,256,129,121,408	$61	-
Dec-05 2025	$88,412,139,431,323	$87,179,963,701,201	$109,662,590,548,460	$109,662,590,548,460	-	-

Analisi storica e di mercato del prezzo di AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 928 giorni, dal giorno 06-06-2023.