Cap Mercato $4.09T
-0.31%
Volume 24o $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di AI PEPE KING (AIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $204,296,375,291,210 | $201,046,834,716,680 | $250,216,034,193,360 | $224,868,031,970,560 | $404 | - |
| Jul-16 2025 | $227,735,921,223,610 | $199,224,659,151,870 | $236,047,684,642,219 | $199,315,374,631,050 | - | - |
| Jul-15 2025 | $193,954,521,657,160 | $191,880,974,783,100 | $253,222,400,310,350 | $253,212,766,591,050 | - | - |
| Jul-14 2025 | $253,667,023,086,750 | $253,667,022,405,659 | $268,065,862,089,760 | $262,394,224,196,169 | - | - |
| Jul-13 2025 | $260,517,921,941,800 | $239,722,003,072,149 | $297,247,370,232,690 | $239,722,003,072,149 | $1,537 | - |
| Jul-12 2025 | $239,151,998,272,730 | $225,011,515,551,680 | $332,371,878,214,320 | $240,690,616,458,200 | - | - |
| Jul-11 2025 | $231,804,553,725,910 | $179,262,691,431,440 | $231,804,553,725,910 | $179,262,691,431,440 | - | - |
| Jul-10 2025 | $179,262,691,431,440 | $170,179,394,148,440 | $181,406,465,090,000 | $181,406,465,090,000 | - | - |
| Jul-09 2025 | $181,406,487,664,270 | $172,498,736,328,660 | $193,186,979,529,520 | $183,093,584,257,440 | - | - |
| Jul-08 2025 | $179,764,385,779,710 | $171,190,824,142,870 | $179,764,513,398,020 | $171,684,332,573,070 | - | - |
| Jul-07 2025 | $171,684,134,084,750 | $171,684,086,221,700 | $180,130,345,367,440 | $179,466,849,763,550 | - | - |
| Jul-06 2025 | $177,055,566,593,510 | $172,938,913,232,450 | $196,165,202,100,470 | $193,106,820,875,110 | $55 | - |
| Jul-05 2025 | $193,106,820,875,110 | $175,955,868,965,250 | $194,360,304,150,780 | $175,955,868,965,250 | $52 | - |
| Jul-04 2025 | $175,957,032,397,610 | $168,901,600,082,040 | $175,957,032,397,610 | $171,359,951,232,010 | $38 | - |
| Jul-03 2025 | $169,506,134,491,790 | $169,506,134,491,790 | $176,466,859,390,960 | $171,151,096,947,910 | - | - |