Cap Mercato $2.15T
1.96%
Volume 24o $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di AI PEPE KING (AIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $716,506,956,305,700 | $503,099,933,188,970 | $718,299,313,825,000 | $503,099,933,188,970 | $35,944 | - |
| Aug-05 2024 | $500,516,816,559,550 | $488,892,379,917,099 | $834,945,140,732,300 | $834,945,140,732,300 | $62,865 | - |
| Aug-04 2024 | $838,429,583,823,900 | $838,429,583,823,900 | $943,568,931,671,110 | $918,196,643,774,620 | $75,585 | - |
| Aug-03 2024 | $849,712,599,712,630 | $849,712,599,712,630 | $0.0000000010169575941869 | $0.000000001004357949943799 | $80,529 | - |
| Aug-02 2024 | $0.0000000010099919780301 | $0.0000000010099919780301 | $0.0000000010586278899874 | $0.0000000010543527096585 | $83,427 | - |
| Aug-01 2024 | $0.0000000010861735634965 | $0.000000001033828656942299 | $0.0000000011261241496682 | $0.0000000011244109711553 | $91,599 | - |
| Jul-31 2024 | $0.0000000011356653330261 | $0.000000001015256451836699 | $0.0000000012637646269302 | $0.000000001015256451836699 | $100,358 | - |
| Jul-30 2024 | $0.000000001042271821708 | $0.000000001042271821708 | $0.0000000011913038418429 | $0.0000000011120930580516 | $94,355 | - |
| Jul-29 2024 | $0.000000001106987620139699 | $0.000000001080100159038799 | $0.0000000014091585275818 | $0.0000000014091585275818 | $123,872 | - |
| Jul-28 2024 | $0.0000000013994584679847 | $0.0000000012949901380758 | $0.0000000014229546369114 | $0.0000000013700409271933 | $118,913 | - |
| Jul-27 2024 | $0.0000000013686632699185 | $0.0000000012261340861227 | $0.0000000013686632699185 | $0.0000000012585835546892 | $103,167 | - |
| Jul-26 2024 | $0.0000000012559458281049 | $0.0000000011321277453823 | $0.0000000012559458281049 | $0.0000000011429411036474 | $96,455 | - |
| Jul-25 2024 | $0.0000000011043962816878 | $0.0000000010044207585889 | $0.0000000013374201573846 | $0.0000000013374201573846 | $99,429 | - |
| Jul-24 2024 | $0.0000000013314158820404 | $0.0000000013226266740017 | $0.0000000013879076522124 | $0.0000000013879076522124 | $108,624 | - |
| Jul-23 2024 | $0.0000000013096841791146 | $0.0000000012820453299085 | $0.0000000014303576050983 | $0.0000000014119219572846 | $120,560 | - |