Cap Mercato $2.41T
-0.02%
Volume 24o $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di AI PEPE KING (AIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $844,228,850,206,880 | $759,673,299,421,320 | $872,839,135,570,790 | $759,673,299,421,320 | $69,799 | - |
| Aug-23 2024 | $772,801,396,122,430 | $665,039,677,558,370 | $810,067,861,785,810 | $789,607,632,689,590 | $54,220 | - |
| Aug-22 2024 | $786,735,996,649,610 | $670,969,689,089,410 | $795,940,557,637,760 | $691,856,724,152,730 | $64,354 | - |
| Aug-21 2024 | $692,321,391,312,410 | $646,930,756,112,100 | $709,552,700,014,740 | $646,930,756,112,100 | $70,477 | - |
| Aug-20 2024 | $650,742,292,481,150 | $637,623,197,669,770 | $695,687,747,373,130 | $691,045,868,349,440 | $57,807 | - |
| Aug-19 2024 | $694,337,934,578,920 | $663,340,758,847,400 | $694,337,934,578,920 | $664,205,384,083,590 | $73,080 | - |
| Aug-18 2024 | $668,888,009,598,530 | $663,459,345,566,820 | $701,379,445,189,890 | $689,271,207,998,720 | $64,515 | - |
| Aug-17 2024 | $687,438,295,363,020 | $587,810,920,617,180 | $834,329,981,911,660 | $642,493,667,930,210 | $65,049 | - |
| Aug-16 2024 | $639,346,656,871,010 | $630,739,525,028,860 | $683,693,217,634,620 | $630,739,525,028,860 | $67,017 | - |
| Aug-15 2024 | $632,166,621,741,820 | $628,765,102,073,350 | $647,923,063,384,770 | $641,276,289,760,690 | $65,517 | - |
| Aug-14 2024 | $648,091,027,315,530 | $624,765,015,137,330 | $648,091,027,315,530 | $634,809,757,750,690 | $67,353 | - |
| Aug-13 2024 | $637,413,931,947,730 | $621,449,790,162,670 | $645,196,204,754,370 | $643,765,758,385,200 | $84,160 | - |
| Aug-12 2024 | $632,747,171,723,850 | $632,747,171,723,850 | $661,562,129,824,630 | $659,514,004,131,700 | $72,085 | - |
| Aug-11 2024 | $649,268,013,571,050 | $632,629,441,424,260 | $681,260,418,392,290 | $648,443,920,117,470 | $72,125 | - |
| Aug-10 2024 | $653,710,261,220,030 | $647,099,516,856,830 | $726,607,011,673,120 | $716,162,922,078,190 | $60,945 | - |