Cap Mercato $2.41T -0.02%
Volume 24o $102.60B -21.05%
BTC % 52.57% 0.36%
ETH % 13.75% -0.07%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 25 Secondi fa
AI PEPE KING AIPEPE

Prezzo storico di AI PEPE KING (AIPEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $844,228,850,206,880 $759,673,299,421,320 $872,839,135,570,790 $759,673,299,421,320 $69,799 -
Aug-23 2024 $772,801,396,122,430 $665,039,677,558,370 $810,067,861,785,810 $789,607,632,689,590 $54,220 -
Aug-22 2024 $786,735,996,649,610 $670,969,689,089,410 $795,940,557,637,760 $691,856,724,152,730 $64,354 -
Aug-21 2024 $692,321,391,312,410 $646,930,756,112,100 $709,552,700,014,740 $646,930,756,112,100 $70,477 -
Aug-20 2024 $650,742,292,481,150 $637,623,197,669,770 $695,687,747,373,130 $691,045,868,349,440 $57,807 -
Aug-19 2024 $694,337,934,578,920 $663,340,758,847,400 $694,337,934,578,920 $664,205,384,083,590 $73,080 -
Aug-18 2024 $668,888,009,598,530 $663,459,345,566,820 $701,379,445,189,890 $689,271,207,998,720 $64,515 -
Aug-17 2024 $687,438,295,363,020 $587,810,920,617,180 $834,329,981,911,660 $642,493,667,930,210 $65,049 -
Aug-16 2024 $639,346,656,871,010 $630,739,525,028,860 $683,693,217,634,620 $630,739,525,028,860 $67,017 -
Aug-15 2024 $632,166,621,741,820 $628,765,102,073,350 $647,923,063,384,770 $641,276,289,760,690 $65,517 -
Aug-14 2024 $648,091,027,315,530 $624,765,015,137,330 $648,091,027,315,530 $634,809,757,750,690 $67,353 -
Aug-13 2024 $637,413,931,947,730 $621,449,790,162,670 $645,196,204,754,370 $643,765,758,385,200 $84,160 -
Aug-12 2024 $632,747,171,723,850 $632,747,171,723,850 $661,562,129,824,630 $659,514,004,131,700 $72,085 -
Aug-11 2024 $649,268,013,571,050 $632,629,441,424,260 $681,260,418,392,290 $648,443,920,117,470 $72,125 -
Aug-10 2024 $653,710,261,220,030 $647,099,516,856,830 $726,607,011,673,120 $716,162,922,078,190 $60,945 -

Analisi storica e di mercato del prezzo di AI PEPE KING (AIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 07-06-2023.