Cap Mercato $2.54T
-0.89%
Volume 24o $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AI Meta Club (AMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.124616 | $0.124616 | $0.167777 | $0.127862 | $13,423 | - |
| Mar-21 2026 | $0.126389 | $0.081342 | $0.128981 | $0.081342 | $13,442 | - |
| Mar-20 2026 | $0.085275 | $0.072797 | $0.089855 | $0.08966 | $11,743 | - |
| Mar-19 2026 | $0.091803 | $0.065284 | $0.095763 | $0.066629 | $11,496 | - |
| Mar-18 2026 | $0.066499 | $0.057999 | $0.069225 | $0.061073 | $9,267 | - |
| Mar-17 2026 | $0.055794 | $0.051198 | $0.064033 | $0.051302 | $11,063 | - |
| Mar-16 2026 | $0.051193 | $0.046524 | $0.05441 | $0.047904 | $10,238 | - |
| Mar-15 2026 | $0.047908 | $0.046707 | $0.054555 | $0.051804 | $10,329 | - |
| Mar-14 2026 | $0.051212 | $0.046609 | $0.056832 | $0.049429 | $10,614 | - |
| Mar-13 2026 | $0.05273 | $0.043602 | $0.05974 | $0.050001 | $10,748 | - |
| Mar-12 2026 | $0.049745 | $0.042012 | $0.051898 | $0.046208 | $9,335 | - |
| Mar-11 2026 | $0.046115 | $0.046108 | $0.050844 | $0.050298 | $9,140 | - |
| Mar-10 2026 | $0.050175 | $0.050172 | $0.050307 | $0.050178 | $8,662 | - |
| Mar-09 2026 | $0.050292 | $0.050177 | $0.05105 | $0.050931 | $9,524 | - |
| Mar-08 2026 | $0.050931 | $0.050747 | $0.05161 | $0.050747 | $8,720 | - |