Cap Mercato $3.16T
3%
Volume 24o $212.62B
-72.23%
BTC % 54.65%
0.38%
ETH % 10.74%
0.46%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di AI Judge Companion (AJC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $116,611,840,480 | $115,489,688,658 | $130,473,214,316 | $116,401,742,726 | - | - |
| Nov-21 2025 | $114,352,271,498 | $112,715,791,797 | $122,668,946,161 | $122,668,946,161 | - | - |
| Nov-20 2025 | $122,668,946,161 | $120,476,258,846 | $125,211,707,825 | $122,682,980,751 | - | - |
| Nov-19 2025 | $122,682,980,751 | $121,369,420,165 | $130,802,042,324 | $130,081,593,549 | - | - |
| Nov-18 2025 | $130,081,593,549 | $123,445,820,120 | $130,432,682,783 | $128,801,641,725 | $83 | - |
| Nov-17 2025 | $128,801,641,725 | $127,599,196,254 | $149,089,629,971 | $144,967,590,220 | $399 | - |
| Nov-16 2025 | $144,967,590,220 | $144,967,590,220 | $204,120,283,662 | $195,678,727,291 | $973 | - |
| Nov-15 2025 | $195,678,727,291 | $191,456,925,952 | $250,987,429,990 | $197,200,148,765 | $1,827 | - |
| Nov-14 2025 | $197,200,148,765 | $13,077,517,980 | $197,200,148,765 | $36,119,063,135 | $1,740 | - |
| Nov-13 2025 | $35,952,585,385 | $9,764,201,426 | $169,283,618,060 | $169,283,618,060 | $3,723 | - |
| Nov-12 2025 | $173,065,607,245 | $163,823,972,220 | $296,892,943,793 | $296,892,943,793 | $707 | - |
| Nov-11 2025 | $296,347,788,880 | $265,608,038,313 | $389,201,756,554 | $389,201,756,554 | $5,163 | - |
| Nov-10 2025 | $392,839,211,532 | $331,139,816,608 | $605,329,353,327 | $605,329,353,327 | $14,824 | - |
| Nov-09 2025 | $647,593,183,186 | $438,141,021,088 | $957,992,468,244 | $827,116,159,009 | $55,379 | - |
| Nov-08 2025 | $816,570,891,079 | $220,539,672,509 | $2,354,222,066,721 | $304,426,020,350 | $381,220 | - |