Cap Mercato $4.06T 0.91%
Volume 24o $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Agoras Tokens AGRS

Prezzo storico di Agoras Tokens (AGRS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.593785 $0.586293 $0.608654 $0.589393 $8,624 $17,731,511
Oct-24 2025 $0.59688 $0.517855 $0.59688 $0.526697 $17,034 $17,823,928
Oct-23 2025 $0.526689 $0.521063 $0.547062 $0.54345 $56,348 $15,727,901
Oct-22 2025 $0.53277 $0.531145 $0.657486 $0.657486 $112,841 $15,909,499
Oct-21 2025 $0.657512 $0.632384 $0.685306 $0.670715 $21,820 $19,634,524
Oct-20 2025 $0.667787 $0.596787 $0.69211 $0.603446 $145,329 $19,941,341
Oct-19 2025 $0.607754 $0.599435 $0.613551 $0.602945 $198,362 $18,148,660
Oct-18 2025 $0.604017 $0.604017 $0.699061 $0.699061 $169,756 $18,037,049
Oct-17 2025 $0.699061 $0.685749 $0.807441 $0.801289 $108,764 $20,875,251
Oct-16 2025 $0.811023 $0.802395 $0.910651 $0.879821 $129,623 $24,218,622
Oct-15 2025 $0.878224 $0.795273 $1.0106 $0.821608 $242,394 $26,225,373
Oct-14 2025 $0.818957 $0.647396 $0.830489 $0.685136 $253,479 $24,455,553
Oct-13 2025 $0.697777 $0.643967 $0.697777 $0.659071 $61,930 $20,836,897
Oct-12 2025 $0.657572 $0.583353 $0.657572 $0.592627 $28,536 $19,636,313
Oct-11 2025 $0.584052 $0.568075 $0.628925 $0.621208 $26,458 $17,440,854

Analisi storica e di mercato del prezzo di Agoras Tokens (AGRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3287 giorni, dal giorno 26-10-2016.