Cap Mercato $2.63T
3.83%
Volume 24o $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di AGIXBT by Virtuals (AGIXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004263 | $0.0000414 | $0.00004422 | $0.0000414 | $123 | - |
| Apr-05 2026 | $0.0000414 | $0.00004106 | $0.00004272 | $0.00004255 | - | - |
| Apr-04 2026 | $0.00004255 | $0.00004255 | $0.00004464 | $0.00004464 | - | - |
| Apr-03 2026 | $0.00004476 | $0.00004366 | $0.00004496 | $0.00004366 | - | - |
| Apr-02 2026 | $0.00004366 | $0.00004352 | $0.00004544 | $0.00004544 | $55 | - |
| Apr-01 2026 | $0.00004544 | $0.00004483 | $0.00004558 | $0.00004483 | - | - |
| Mar-31 2026 | $0.00004451 | $0.00004412 | $0.00004453 | $0.00004453 | - | - |
| Mar-30 2026 | $0.00004453 | $0.00004426 | $0.00004552 | $0.00004426 | - | - |
| Mar-29 2026 | $0.00004426 | $0.00004405 | $0.00004426 | $0.00004405 | $7 | - |
| Mar-28 2026 | $0.00004405 | $0.00004405 | $0.00004709 | $0.00004709 | - | - |
| Mar-27 2026 | $0.00004709 | $0.00004613 | $0.00004709 | $0.00004613 | - | - |
| Mar-26 2026 | $0.00004613 | $0.00004613 | $0.00005025 | $0.00005025 | - | - |
| Mar-25 2026 | $0.00005025 | $0.00004923 | $0.00005025 | $0.00004923 | - | - |
| Mar-24 2026 | $0.00004923 | $0.00004697 | $0.00004923 | $0.0000472 | $4 | - |
| Mar-23 2026 | $0.0000472 | $0.00004529 | $0.0000472 | $0.00004529 | - | - |