Cap Mercato $2.45T
-0.82%
Volume 24o $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di AGIXBT by Virtuals (AGIXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004963 | $0.00004445 | $0.00004963 | $0.00004774 | $115 | - |
| Feb-27 2026 | $0.00004774 | $0.00004698 | $0.00005124 | $0.00004698 | - | - |
| Feb-26 2026 | $0.00004698 | $0.00004698 | $0.00005001 | $0.00005001 | - | - |
| Feb-25 2026 | $0.00005001 | $0.00004171 | $0.00005001 | $0.00004355 | - | - |
| Feb-24 2026 | $0.00004355 | $0.00004126 | $0.00004355 | $0.00004231 | - | - |
| Feb-23 2026 | $0.00004231 | $0.00004188 | $0.00004446 | $0.00004446 | - | - |
| Feb-22 2026 | $0.00004446 | $0.0000444 | $0.00004603 | $0.00004603 | $4 | - |
| Feb-21 2026 | $0.00004614 | $0.0000459 | $0.00004776 | $0.00004776 | - | - |
| Feb-20 2026 | $0.00004776 | $0.00004587 | $0.00004823 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004732 | $0.00004732 | $11 | - |
| Feb-18 2026 | $0.00004732 | $0.00004732 | $0.0000498 | $0.0000498 | - | - |
| Feb-17 2026 | $0.0000498 | $0.00004918 | $0.00005115 | $0.00005017 | - | - |
| Feb-16 2026 | $0.00005016 | $0.00004792 | $0.00005086 | $0.00004805 | - | - |
| Feb-15 2026 | $0.00004805 | $0.00004805 | $0.00005456 | $0.00005456 | - | - |
| Feb-14 2026 | $0.00005456 | $0.00004547 | $0.00005456 | $0.00004547 | $341 | - |