Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agilavetri Groups (AVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-06 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-05 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-04 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-03 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-02 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-01 2025 | $0.483604 | $0.483459 | $0.483656 | $0.483547 | - | - |
| Sep-30 2025 | $0.483556 | $0.483246 | $0.48383 | $0.483349 | - | - |
| Sep-29 2025 | $0.483658 | $0.48313 | $0.486305 | $0.483225 | - | - |
| Sep-28 2025 | $0.483633 | $0.48307 | $0.484825 | $0.484825 | - | - |
| Sep-27 2025 | $0.483207 | $0.483207 | $0.486661 | $0.483357 | - | - |
| Sep-26 2025 | $0.483387 | $0.48326 | $0.485709 | $0.483272 | - | - |
| Sep-25 2025 | $0.48322 | $0.483113 | $0.484905 | $0.484447 | - | - |
| Sep-24 2025 | $0.483214 | $0.483149 | $0.484733 | $0.483235 | - | - |
| Sep-23 2025 | $0.4833 | $0.483152 | $0.484209 | $0.483507 | - | - |