Cap Mercato $3.94T
-0.73%
Volume 24o $356.47B
3.87%
BTC % 55.45%
0.81%
ETH % 11.73%
-0.42%
Monete
33.573
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Agilavetri Groups (AVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-29 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-28 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-27 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-26 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-25 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-24 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-23 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-22 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-21 2025 | $0.520198 | $0.520198 | $0.520198 | $0.520198 | - | - |
| Oct-20 2025 | $0.520198 | $0.520129 | $0.520252 | $0.520252 | - | - |
| Oct-19 2025 | $0.520352 | $0.483604 | $0.52036 | $0.483604 | - | - |
| Oct-18 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-17 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |
| Oct-16 2025 | $0.483604 | $0.483604 | $0.483604 | $0.483604 | - | - |