Cap Mercato $4.47T
-3.05%
Volume 24o $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monete
33.366
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Agents AI (AGENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00037733 | $0.00037458 | $0.00040651 | $0.0004054 | - | - |
| Oct-06 2025 | $0.00040706 | $0.00040706 | $0.00042565 | $0.00040751 | $3,262 | - |
| Oct-05 2025 | $0.00040751 | $0.00040632 | $0.00042739 | $0.00040632 | - | - |
| Oct-04 2025 | $0.00040632 | $0.0004025 | $0.0004153 | $0.0004153 | - | - |
| Oct-03 2025 | $0.0004153 | $0.00040092 | $0.0004153 | $0.00040888 | $412 | - |
| Oct-02 2025 | $0.00040888 | $0.00039631 | $0.00041098 | $0.00039631 | - | - |
| Oct-01 2025 | $0.00039631 | $0.0003911 | $0.00041211 | $0.00039395 | - | - |
| Sep-30 2025 | $0.00039731 | $0.00038902 | $0.00040293 | $0.00040293 | - | - |
| Sep-29 2025 | $0.00040293 | $0.00039588 | $0.00041411 | $0.00040896 | - | - |
| Sep-28 2025 | $0.00040896 | $0.00038848 | $0.00040896 | $0.00039694 | - | - |
| Sep-27 2025 | $0.00039694 | $0.00039203 | $0.00039823 | $0.00039344 | - | - |
| Sep-26 2025 | $0.00039344 | $0.00037261 | $0.00039344 | $0.00037309 | - | - |
| Sep-25 2025 | $0.00037309 | $0.00037309 | $0.00041183 | $0.00041183 | $944 | - |
| Sep-24 2025 | $0.00041183 | $0.0003843 | $0.00041183 | $0.00039783 | - | - |
| Sep-23 2025 | $0.00039925 | $0.000395 | $0.00044182 | $0.00044182 | - | - |