Cap Mercato CN¥18.85T
-1.14%
Volume 24o CN¥1.35T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monete
28.178
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-25 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-24 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-23 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-22 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-21 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-20 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-19 2022 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | CN¥732,418,067,399,319 | - | - |
May-18 2022 | CN¥732,418,067,399,319 | CN¥730,935,207,246,213 | CN¥765,587,409,852,726 | CN¥749,798,099,363,664 | - | - |
May-17 2022 | CN¥749,798,099,363,664 | CN¥738,315,272,109,591 | CN¥776,137,939,780,635 | CN¥776,137,939,780,635 | - | - |
May-16 2022 | CN¥776,137,939,780,635 | CN¥775,278,936,148,176 | CN¥776,137,939,780,635 | CN¥775,278,936,148,176 | - | - |
May-15 2022 | CN¥775,278,936,148,176 | CN¥714,114,443,960,541 | CN¥779,027,461,896,420 | CN¥742,082,834,365,542 | CN¥624 | - |
May-14 2022 | CN¥742,084,441,783,254 | CN¥683,561,311,979,966 | CN¥742,084,441,783,254 | CN¥725,130,458,153,181 | CN¥690 | - |
May-13 2022 | CN¥725,130,458,153,181 | CN¥665,419,651,370,784 | CN¥778,409,407,676,493 | CN¥700,831,184,980,887 | CN¥603 | - |
May-12 2022 | CN¥700,831,184,980,887 | CN¥661,287,915,159,434 | CN¥798,620,839,231,527 | CN¥798,620,839,231,527 | - | - |
May-11 2022 | CN¥798,620,839,231,527 | CN¥798,620,839,231,527 | CN¥801,584,735,333,967 | CN¥801,584,735,333,967 | - | - |
Analisi storica e di mercato del prezzo di Agent Shiba I.N.U. (AGENTSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 139 giorni, dal giorno 06-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2747 CNY.