Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Agent S (AGENT S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008059 | $0.00007068 | $0.00008857 | $0.00007149 | - | - |
| Dec-17 2025 | $0.00007149 | $0.00007149 | $0.00007807 | $0.00007807 | $73 | - |
| Dec-16 2025 | $0.00007807 | $0.00006915 | $0.00007807 | $0.00007042 | - | - |
| Dec-15 2025 | $0.00007042 | $0.00006877 | $0.0000825 | $0.0000825 | - | - |
| Dec-14 2025 | $0.0000825 | $0.0000825 | $0.00008492 | $0.00008469 | - | - |
| Dec-13 2025 | $0.00008469 | $0.00008196 | $0.00008594 | $0.000082 | $89 | - |
| Dec-12 2025 | $0.00008391 | $0.00008172 | $0.00008802 | $0.00008376 | $107 | - |
| Dec-11 2025 | $0.00008376 | $0.00008371 | $0.00009082 | $0.00009082 | $222 | - |
| Dec-10 2025 | $0.00009082 | $0.00008818 | $0.00009359 | $0.0000915 | - | - |
| Dec-09 2025 | $0.0000915 | $0.00008514 | $0.00009518 | $0.00008667 | - | - |
| Dec-08 2025 | $0.00008665 | $0.0000866 | $0.00008976 | $0.00008668 | - | - |
| Dec-07 2025 | $0.00008566 | $0.00008455 | $0.00008929 | $0.00008651 | $103 | - |
| Dec-06 2025 | $0.00008651 | $0.00008203 | $0.00008807 | $0.00008478 | - | - |
| Dec-05 2025 | $0.00008493 | $0.00008203 | $0.00009069 | $0.0000904 | - | - |
| Dec-04 2025 | $0.00009035 | $0.00008966 | $0.00009844 | $0.00009844 | $192 | - |