Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agent S (AGENT S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00022852 | $0.00021434 | $0.00023231 | $0.00021556 | $1,911 | - |
| Sep-07 2025 | $0.00021556 | $0.00021098 | $0.00022124 | $0.00021515 | - | - |
| Sep-06 2025 | $0.0002094 | $0.00020036 | $0.00021902 | $0.00020036 | $702 | - |
| Sep-05 2025 | $0.00020036 | $0.00019154 | $0.00020394 | $0.00019154 | - | - |
| Sep-04 2025 | $0.00019571 | $0.00018974 | $0.00020588 | $0.00020588 | $566 | - |
| Sep-03 2025 | $0.00020588 | $0.0001989 | $0.00021063 | $0.0001989 | - | - |
| Sep-02 2025 | $0.0001989 | $0.00019881 | $0.0002191 | $0.00019947 | $18 | - |
| Sep-01 2025 | $0.00019947 | $0.00019947 | $0.00021486 | $0.00020611 | - | - |
| Aug-31 2025 | $0.00020869 | $0.00019651 | $0.00021146 | $0.00019792 | $1,061 | - |
| Aug-30 2025 | $0.00019792 | $0.00019755 | $0.00020498 | $0.00019755 | $877 | - |
| Aug-29 2025 | $0.00020138 | $0.00016662 | $0.00021635 | $0.00017271 | $3,418 | - |
| Aug-28 2025 | $0.00017273 | $0.00016632 | $0.00017375 | $0.00016846 | $511 | - |
| Aug-27 2025 | $0.00017821 | $0.00017769 | $0.00018507 | $0.00018065 | - | - |
| Aug-26 2025 | $0.00017311 | $0.00016454 | $0.00019256 | $0.00018338 | $2,317 | - |
| Aug-25 2025 | $0.00018706 | $0.00018403 | $0.00020754 | $0.00020442 | $538 | - |