Cap Mercato $2.74T
-1.24%
Volume 24o $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Agent S (AGENT S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005873 | $0.00005873 | $0.00006327 | $0.00006327 | - | - |
| Mar-16 2026 | $0.00006327 | $0.00005788 | $0.00006327 | $0.00005788 | $85 | - |
| Mar-15 2026 | $0.00005788 | $0.00005486 | $0.00005788 | $0.00005486 | - | - |
| Mar-14 2026 | $0.00005323 | $0.00005299 | $0.00005431 | $0.00005431 | - | - |
| Mar-13 2026 | $0.00005318 | $0.00005218 | $0.00005559 | $0.00005218 | $22 | - |
| Mar-12 2026 | $0.00005218 | $0.00005044 | $0.00005329 | $0.00005329 | - | - |
| Mar-11 2026 | $0.00005329 | $0.00005061 | $0.00005329 | $0.00005206 | - | - |
| Mar-10 2026 | $0.00005206 | $0.00005137 | $0.00005445 | $0.00005294 | - | - |
| Mar-09 2026 | $0.00005372 | $0.0000493 | $0.00005372 | $0.00004954 | $14 | - |
| Mar-08 2026 | $0.00004954 | $0.00004878 | $0.00005061 | $0.00004921 | - | - |
| Mar-07 2026 | $0.00004909 | $0.00004909 | $0.00005126 | $0.00004964 | $5 | - |
| Mar-06 2026 | $0.00004964 | $0.00004964 | $0.000054 | $0.00005261 | - | - |
| Mar-05 2026 | $0.00005297 | $0.00005206 | $0.00005517 | $0.00005517 | - | - |
| Mar-04 2026 | $0.00005517 | $0.0000489 | $0.00005517 | $0.0000489 | - | - |
| Mar-03 2026 | $0.0000489 | $0.00004738 | $0.00005098 | $0.00004932 | - | - |