Cap Mercato $2.22T
0.7%
Volume 24o $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-07 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-06 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-05 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-04 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-03 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-02 2024 | $0.00026015 | $0.00026015 | $0.00026015 | $0.00026015 | - | - |
Apr-01 2024 | $0.00026015 | $0.00025006 | $0.00035008 | $0.00027007 | - | - |
Mar-31 2024 | $0.00036 | $0.00024001 | $0.00036005 | $0.00030013 | $1,960 | - |
Mar-30 2024 | $0.00030016 | $0.00026011 | $0.00039025 | $0.00029022 | $4,288 | - |
Mar-29 2024 | $0.00026013 | $0.00026013 | $0.00041007 | $0.00039009 | $9,887 | - |
Mar-28 2024 | $0.00039003 | $0.00038971 | $0.00041002 | $0.00038986 | $272 | - |
Mar-27 2024 | $0.0003899 | $0.0003897 | $0.00040003 | $0.00039991 | $117 | - |
Mar-26 2024 | $0.0004 | $0.00038986 | $0.00041014 | $0.00041013 | $304 | - |
Mar-25 2024 | $0.00041008 | $0.00039003 | $0.00041022 | $0.00039013 | $117 | - |