Cap Mercato $3.35T
1.46%
Volume 24o $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Aevo (AEVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.040896 | $0.040105 | $0.041584 | $0.041547 | $9,673,193 | $37,464,362 |
| Jan-07 2026 | $0.041293 | $0.041293 | $0.044587 | $0.044587 | $11,127,029 | $37,827,995 |
| Jan-06 2026 | $0.044194 | $0.042241 | $0.046616 | $0.042408 | $20,562,833 | $40,485,608 |
| Jan-05 2026 | $0.042549 | $0.040426 | $0.042549 | $0.04181 | $10,022,603 | $38,978,422 |
| Jan-04 2026 | $0.041924 | $0.040715 | $0.042444 | $0.041303 | $10,116,214 | $38,405,380 |
| Jan-03 2026 | $0.040919 | $0.039806 | $0.041241 | $0.041167 | $8,162,094 | $37,485,321 |
| Jan-02 2026 | $0.041424 | $0.039918 | $0.041522 | $0.040044 | $12,206,235 | $37,945,662 |
| Jan-01 2026 | $0.04023 | $0.038525 | $0.04031 | $0.038743 | $9,336,274 | $36,852,261 |
| Dec-31 2025 | $0.038463 | $0.036778 | $0.038463 | $0.037434 | $8,158,741 | $35,233,026 |
| Dec-30 2025 | $0.03744 | $0.03719 | $0.037831 | $0.037649 | $5,949,591 | $34,296,042 |
| Dec-29 2025 | $0.037606 | $0.037397 | $0.038868 | $0.038243 | $7,203,574 | $34,446,688 |
| Dec-28 2025 | $0.038029 | $0.037705 | $0.03902 | $0.038579 | $5,754,398 | $34,834,519 |
| Dec-27 2025 | $0.038538 | $0.037298 | $0.038542 | $0.037445 | $6,023,205 | $35,299,915 |
| Dec-26 2025 | $0.03733 | $0.036082 | $0.037696 | $0.036082 | $7,436,726 | $34,193,654 |
| Dec-25 2025 | $0.036553 | $0.036553 | $0.038079 | $0.037548 | $7,274,057 | $33,482,356 |