Cap Mercato $2.18T
-4.2%
Volume 24o $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.326482 | $0.321682 | $0.346693 | $0.332297 | $28,553,398 | $283,889,801 |
Aug-28 2024 | $0.33232 | $0.322942 | $0.355792 | $0.347558 | $38,362,528 | $288,965,295 |
Aug-27 2024 | $0.348041 | $0.341204 | $0.390716 | $0.377694 | $34,107,705 | $302,634,071 |
Aug-26 2024 | $0.377611 | $0.377366 | $0.436171 | $0.430921 | $37,947,959 | $328,346,644 |
Aug-25 2024 | $0.430429 | $0.417687 | $0.444883 | $0.444883 | $31,371,810 | $374,272,183 |
Aug-24 2024 | $0.445185 | $0.433558 | $0.4542 | $0.433558 | $36,007,311 | $387,102,284 |
Aug-23 2024 | $0.432836 | $0.38678 | $0.438201 | $0.386978 | $38,528,930 | $375,604,473 |
Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |
Aug-19 2024 | $0.349099 | $0.333163 | $0.349099 | $0.340905 | $29,111,100 | $302,700,198 |
Aug-18 2024 | $0.341496 | $0.335643 | $0.352592 | $0.339108 | $24,103,738 | $296,107,526 |
Aug-17 2024 | $0.339135 | $0.330414 | $0.341985 | $0.333202 | $21,272,371 | $294,059,981 |
Aug-16 2024 | $0.333286 | $0.32542 | $0.345523 | $0.340197 | $29,670,502 | $288,988,855 |
Aug-15 2024 | $0.340861 | $0.335068 | $0.364191 | $0.356283 | $35,869,800 | $295,325,474 |