Cap Mercato $2.32T
-2.41%
Volume 24o $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Aevo (AEVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.377611 | $0.377366 | $0.436171 | $0.430921 | $37,947,959 | $328,346,644 |
| Aug-25 2024 | $0.430429 | $0.417687 | $0.444883 | $0.444883 | $31,371,810 | $374,272,183 |
| Aug-24 2024 | $0.445185 | $0.433558 | $0.4542 | $0.433558 | $36,007,311 | $387,102,284 |
| Aug-23 2024 | $0.432836 | $0.38678 | $0.438201 | $0.386978 | $38,528,930 | $375,604,473 |
| Aug-22 2024 | $0.387298 | $0.374679 | $0.393966 | $0.382518 | $28,994,490 | $335,838,589 |
| Aug-21 2024 | $0.382127 | $0.344377 | $0.38371 | $0.349187 | $30,012,471 | $331,353,601 |
| Aug-20 2024 | $0.349928 | $0.337067 | $0.35728 | $0.34879 | $26,404,643 | $303,428,139 |
| Aug-19 2024 | $0.349099 | $0.333163 | $0.349099 | $0.340905 | $29,111,100 | $302,700,198 |
| Aug-18 2024 | $0.341496 | $0.335643 | $0.352592 | $0.339108 | $24,103,738 | $296,107,526 |
| Aug-17 2024 | $0.339135 | $0.330414 | $0.341985 | $0.333202 | $21,272,371 | $294,059,981 |
| Aug-16 2024 | $0.333286 | $0.32542 | $0.345523 | $0.340197 | $29,670,502 | $288,988,855 |
| Aug-15 2024 | $0.340861 | $0.335068 | $0.364191 | $0.356283 | $35,869,800 | $295,325,474 |
| Aug-14 2024 | $0.356491 | $0.352201 | $0.37831 | $0.375887 | $30,297,641 | $308,867,091 |
| Aug-13 2024 | $0.376718 | $0.354462 | $0.38176 | $0.37247 | $31,510,673 | $326,247,031 |
| Aug-12 2024 | $0.374033 | $0.337087 | $0.383952 | $0.337087 | $48,239,309 | $323,921,853 |