Cap Mercato $3.54T
0.12%
Volume 24o $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Aerotoken (AET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-08 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-07 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-06 2024 | $0.00385374 | $0.00385374 | $0.00385374 | $0.00385374 | - | - |
| Dec-05 2024 | $0.00385374 | $0.00370001 | $0.00389826 | $0.00372726 | - | - |
| Dec-04 2024 | $0.00372776 | $0.00358558 | $0.00372776 | $0.00361259 | - | - |
| Dec-03 2024 | $0.0036142 | $0.00354067 | $0.00362202 | $0.00361692 | - | - |
| Dec-02 2024 | $0.00359842 | $0.00358212 | $0.003687 | $0.00366549 | - | - |
| Dec-01 2024 | $0.00367422 | $0.00362596 | $0.00367512 | $0.00364186 | - | - |
| Nov-30 2024 | $0.00363752 | $0.00362915 | $0.00365549 | $0.00365549 | - | - |
| Nov-29 2024 | $0.00365706 | $0.00359459 | $0.00370619 | $0.00359461 | - | - |
| Nov-28 2024 | $0.00360251 | $0.00357212 | $0.00363039 | $0.00361695 | - | - |
| Nov-27 2024 | $0.00361472 | $0.00346207 | $0.00363485 | $0.00346444 | - | - |
| Nov-26 2024 | $0.00345207 | $0.00342245 | $0.00355337 | $0.00350869 | - | - |
| Nov-25 2024 | $0.00352939 | $0.00352939 | $0.00369566 | $0.00366371 | - | - |