Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adzcoin (ADZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00117502 | $0.00117502 | $0.00117502 | $0.00117502 | - | - |
| Aug-17 2025 | $0.00117502 | $0.00117319 | $0.00117502 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00118834 | $0.00118834 | $13 | - |
| Aug-15 2025 | $0.00118834 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118357 | $0.00117756 | $0.00121872 | $0.00118877 | $13 | - |
| Aug-13 2025 | $0.00118877 | $0.00118877 | $0.00118877 | $0.00118877 | - | - |
| Aug-12 2025 | $0.00118877 | $0.00118697 | $0.00119123 | $0.00118882 | - | - |
| Aug-11 2025 | $0.00118805 | $0.00117756 | $0.00121609 | $0.00117756 | $13 | - |
| Aug-10 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-09 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-08 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-07 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-06 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-05 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |
| Aug-04 2025 | $0.00117756 | $0.00117756 | $0.00117756 | $0.00117756 | - | - |