Cap Mercato $3.30T
-0.83%
Volume 24o $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Adzcoin (ADZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-07 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-06 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-05 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-04 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-03 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-02 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Dec-01 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-30 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-29 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-28 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-27 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-26 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-25 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Nov-24 2025 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |