Cap Mercato $3.45T
-1.32%
Volume 24o $239.40B
-8.9%
BTC % 60.36%
0.31%
ETH % 8.79%
-0.22%
Monete
32.159
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Adzcoin (ADZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.0010864 | $0.0010864 | $4 | - |
| Jun-16 2025 | $0.0010864 | $0.00105139 | $0.00108672 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00103217 | $0.00105454 | $0.00103217 | $1 | - |
| Jun-14 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-13 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-12 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-11 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-10 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-09 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-08 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-07 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-06 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-05 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-04 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-03 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |