Cap Mercato $3.37T
-2.77%
Volume 24o $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
Monete
34.059
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Adzcoin (ADZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-12 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-11 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-10 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Jan-04 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |