Cap Mercato $2.49T
2.33%
Volume 24o $118.50B
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.286692 | $0.275831 | $0.324336 | $0.280174 | $62,166 | - |
Jun-29 2024 | $0.27945 | $0.259179 | $0.27945 | $0.269315 | $58,969 | - |
Jun-28 2024 | $0.269315 | $0.269315 | $0.295937 | $0.288193 | $41,936 | - |
Jun-27 2024 | $0.295727 | $0.290797 | $0.321905 | $0.321905 | $54,555 | - |
Jun-26 2024 | $0.295197 | $0.295197 | $0.313283 | $0.312805 | $114,238 | - |
Jun-25 2024 | $0.312171 | $0.306121 | $0.331321 | $0.32508 | $140,766 | - |
Jun-24 2024 | $0.330079 | $0.30411 | $0.344989 | $0.338198 | $88,955 | - |
Jun-23 2024 | $0.358808 | $0.302702 | $0.359678 | $0.311586 | $133,361 | - |
Jun-22 2024 | $0.311586 | $0.311586 | $0.323267 | $0.311967 | $67,496 | - |
Jun-21 2024 | $0.311979 | $0.298164 | $0.322796 | $0.306295 | $13,527 | - |
Jun-20 2024 | $0.306506 | $0.301686 | $0.317528 | $0.30217 | $28,071 | - |
Jun-19 2024 | $0.315417 | $0.303312 | $0.327838 | $0.323597 | $638,343 | - |
Jun-18 2024 | $0.325273 | $0.29694 | $0.326334 | $0.317646 | $764,625 | - |
Jun-17 2024 | $0.323648 | $0.300385 | $0.325195 | $0.301177 | $1,298,853 | - |
Jun-16 2024 | $0.302494 | $0.29844 | $0.343678 | $0.334121 | $1,644,050 | - |