Cap Mercato $2.02T
-13.64%
Volume 24o $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Advanced United Continent Project (AUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.080552 | $0.078258 | $0.085055 | $0.085055 | $28,397 | - |
| Aug-02 2024 | $0.084884 | $0.078504 | $0.102044 | $0.102044 | $45,233 | - |
| Aug-01 2024 | $0.100329 | $0.100329 | $0.116068 | $0.116068 | $75,385 | - |
| Jul-31 2024 | $0.111218 | $0.109635 | $0.117668 | $0.117668 | $160,898 | - |
| Jul-30 2024 | $0.112483 | $0.110203 | $0.119425 | $0.119425 | $157,697 | - |
| Jul-29 2024 | $0.11768 | $0.067267 | $0.118128 | $0.106844 | $791,183 | - |
| Jul-28 2024 | $0.107617 | $0.10398 | $0.124921 | $0.124921 | $23,373 | - |
| Jul-27 2024 | $0.123477 | $0.097482 | $0.127809 | $0.116256 | $23,452 | - |
| Jul-26 2024 | $0.116256 | $0.100453 | $0.129874 | $0.129251 | $15,156 | - |
| Jul-25 2024 | $0.120874 | $0.115147 | $0.140149 | $0.140149 | $27,967 | - |
| Jul-24 2024 | $0.141167 | $0.13734 | $0.167218 | $0.167218 | $12,667 | - |
| Jul-23 2024 | $0.167586 | $0.159459 | $0.187265 | $0.179521 | $24,608 | - |
| Jul-22 2024 | $0.181747 | $0.169151 | $0.183774 | $0.177115 | $21,663 | - |
| Jul-21 2024 | $0.172686 | $0.165491 | $0.174845 | $0.169808 | $21,355 | - |
| Jul-20 2024 | $0.169089 | $0.138868 | $0.169089 | $0.153978 | $25,633 | - |