Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-18 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-17 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-16 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-14 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-10 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-09 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-08 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-07 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-06 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-05 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |