Cap Mercato $3.36T
-0.77%
Volume 24o $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.3028 | $1.2880 | $1.3106 | $1.2964 | - | - |
| Nov-18 2025 | $1.2896 | $1.2894 | $1.3101 | $1.3009 | - | - |
| Nov-17 2025 | $1.2867 | $1.2867 | $1.3105 | $1.2899 | - | - |
| Nov-16 2025 | $1.2885 | $1.2878 | $1.3107 | $1.3071 | - | - |
| Nov-15 2025 | $1.3070 | $1.2882 | $1.3098 | $1.3053 | - | - |
| Nov-14 2025 | $1.2918 | $1.2883 | $1.3115 | $1.2903 | - | - |
| Nov-13 2025 | $1.2903 | $1.2894 | $1.3076 | $1.2894 | - | - |
| Nov-12 2025 | $1.2894 | $1.2894 | $1.2894 | $1.2894 | - | - |
| Nov-11 2025 | $1.2894 | $1.2894 | $1.3097 | $1.3097 | - | - |
| Nov-10 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-09 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-08 2025 | $1.3097 | $1.3097 | $1.3097 | $1.3097 | - | - |
| Nov-07 2025 | $1.3097 | $1.2910 | $1.3098 | $1.3017 | - | - |
| Nov-06 2025 | $1.2965 | $1.2883 | $1.3059 | $1.2895 | - | - |
| Nov-05 2025 | $1.3046 | $1.2900 | $1.3096 | $1.2945 | - | - |