Cap Mercato $3.20T
0.59%
Volume 24o $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Monete
33.886
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3049 | $1.2902 | $1.3086 | $1.2975 | - | - |
| Dec-28 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-27 2025 | $1.2975 | $1.2975 | $1.2975 | $1.2975 | - | - |
| Dec-26 2025 | $1.2975 | $1.2970 | $1.2975 | $1.2970 | - | - |
| Dec-25 2025 | $1.2970 | $1.2889 | $1.3097 | $1.2919 | - | - |
| Dec-24 2025 | $1.2920 | $1.2884 | $1.3071 | $1.2972 | - | - |
| Dec-23 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-22 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-21 2025 | $1.2972 | $1.2972 | $1.2972 | $1.2972 | - | - |
| Dec-20 2025 | $1.2946 | $1.2888 | $1.3081 | $1.2894 | - | - |
| Dec-19 2025 | $1.2967 | $1.2892 | $1.3064 | $1.3007 | - | - |
| Dec-18 2025 | $1.3007 | $1.2904 | $1.3106 | $1.3106 | - | - |
| Dec-17 2025 | $1.3106 | $1.3040 | $1.3106 | $1.3040 | - | - |
| Dec-16 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |
| Dec-15 2025 | $1.3040 | $1.3040 | $1.3040 | $1.3040 | - | - |