Cap Mercato $2.42T
4.89%
Volume 24o $173.28B
34.26%
BTC % 52.52%
0.83%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
| Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
| Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
| Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
| Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
| Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
| Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
| Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |
| Aug-11 2024 | $0.999 | $0.999 | $0.9997 | $0.9991 | - | - |
| Aug-10 2024 | $0.999 | $0.999 | $0.9996 | $0.9993 | - | - |
| Aug-09 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9991 | - | - |