Cap Mercato $2.15T
-0.44%
Volume 24o $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.9988 | $0.9987 | $0.9998 | $0.9992 | - | - |
| Sep-09 2024 | $0.999 | $0.9986 | $0.9991 | $0.9989 | - | - |
| Sep-08 2024 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | - | - |
| Sep-07 2024 | $0.9988 | $0.9985 | $0.9989 | $0.9985 | - | - |
| Sep-06 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | - | - |
| Sep-05 2024 | $0.9985 | $0.9984 | $0.9994 | $0.9987 | - | - |
| Sep-04 2024 | $0.9988 | $0.9985 | $0.9995 | $0.9986 | - | - |
| Sep-03 2024 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9996 | $0.9996 | - | - |
| Sep-01 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9988 | - | - |
| Aug-31 2024 | $0.9988 | $0.9986 | $0.999 | $0.9987 | - | - |
| Aug-30 2024 | $0.9987 | $0.9986 | $0.9992 | $0.999 | - | - |
| Aug-29 2024 | $0.999 | $0.9989 | $0.9994 | $0.9991 | - | - |
| Aug-28 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | - | - |
| Aug-27 2024 | $0.999 | $0.9987 | $0.9996 | $0.999 | - | - |