Cap Mercato $2.23T
-5.8%
Volume 24o $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
Monete
28.373
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adonis (ADON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
| Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
| Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |
| Jul-31 2024 | $0.9985 | $0.9983 | $0.999 | $0.9987 | - | - |
| Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
| Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
| Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
| Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
| Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
| Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
| Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
| Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
| Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
| Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
| Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |