Cap Mercato $2.13T
10.74%
Volume 24o $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.9991 | $0.998 | $1.0001 | $0.9983 | - | - |
Aug-04 2024 | $0.9984 | $0.998 | $0.9988 | $0.9988 | - | - |
Aug-03 2024 | $0.9982 | $0.9976 | $0.9983 | $0.9976 | - | - |
Aug-02 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9979 | - | - |
Aug-01 2024 | $0.9979 | $0.9978 | $0.9986 | $0.9984 | - | - |
Jul-31 2024 | $0.9985 | $0.9983 | $0.999 | $0.9987 | - | - |
Jul-30 2024 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | - | - |
Jul-29 2024 | $0.9987 | $0.9986 | $0.999 | $0.9988 | - | - |
Jul-28 2024 | $0.9989 | $0.9987 | $0.9997 | $0.9989 | - | - |
Jul-27 2024 | $0.9989 | $0.9988 | $0.9991 | $0.9989 | - | - |
Jul-26 2024 | $0.9989 | $0.9986 | $0.999 | $0.9986 | - | - |
Jul-25 2024 | $0.9985 | $0.9984 | $0.999 | $0.9986 | - | - |
Jul-24 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9988 | - | - |
Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |