Cap Mercato $2.82T
4.17%
Volume 24o $154.70B
-17.65%
BTC % 59.32%
0.15%
ETH % 8.19%
-1.09%
Monete
31.396
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-12 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-11 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-10 2025 | $0.00655098 | $0.00655098 | $0.00719023 | $0.00719023 | - | - |
| Mar-09 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-08 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-07 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-06 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-05 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-04 2025 | $0.00719023 | $0.00719023 | $0.00743228 | $0.00743228 | - | - |
| Mar-03 2025 | $0.00743228 | $0.00743228 | $0.00743228 | $0.00743228 | - | - |
| Mar-02 2025 | $0.00743228 | $0.00718551 | $0.00743228 | $0.00718551 | $18 | - |
| Mar-01 2025 | $0.00718551 | $0.00718551 | $0.00718551 | $0.00718551 | - | - |
| Feb-28 2025 | $0.00718551 | $0.00718551 | $0.00718551 | $0.00718551 | - | - |
| Feb-27 2025 | $0.00718551 | $0.00718551 | $0.00725463 | $0.0072132 | $1,754 | - |