Cap Mercato $3.53T
1.18%
Volume 24o $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-04 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-03 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-02 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-01 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-30 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-29 2025 | $0.00515951 | $0.00499555 | $0.00515951 | $0.00499555 | - | - |
| Apr-28 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-27 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-26 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-25 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-24 2025 | $0.00499555 | $0.00499555 | $0.00510212 | $0.00510212 | - | - |
| Apr-23 2025 | $0.00510212 | $0.00458735 | $0.00510212 | $0.00458735 | - | - |
| Apr-22 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |
| Apr-21 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |