Cap Mercato $3.64T
0.02%
Volume 24o $184.37B
-27.85%
BTC % 53.57%
-0.31%
ETH % 12.1%
0.9%
Monete
30.488
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00679675 | $0.00679675 | $0.00689682 | $0.00689682 | - | - |
| Jan-02 2025 | $0.00689682 | $0.00689682 | $0.0069264 | $0.0069264 | - | - |
| Jan-01 2025 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-31 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-30 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-29 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-28 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-27 2024 | $0.0069264 | $0.00689357 | $0.0069264 | $0.00689357 | - | - |
| Dec-26 2024 | $0.00689357 | $0.00684772 | $0.00689357 | $0.00684772 | - | - |
| Dec-25 2024 | $0.00684772 | $0.00684772 | $0.00684772 | $0.00684772 | - | - |
| Dec-24 2024 | $0.00684772 | $0.00684772 | $0.00684772 | $0.00684772 | - | - |
| Dec-23 2024 | $0.00684772 | $0.00651192 | $0.00684772 | $0.0065152 | - | - |
| Dec-22 2024 | $0.0065152 | $0.0065152 | $0.0065152 | $0.0065152 | - | - |
| Nov-01 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |
| Oct-31 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |