Cap Mercato $2.38T
1.8%
Volume 24o $162.67B
42.57%
BTC % 52.71%
-0.75%
ETH % 13.52%
1.92%
Monete
28.838
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ADO.Network (ADO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-21 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-20 2024 | $0.0067425 | $0.0067425 | $0.0067425 | $0.0067425 | - | - |
| Sep-19 2024 | $0.0067425 | $0.00650013 | $0.0067425 | $0.00650013 | - | - |
| Sep-18 2024 | $0.00650013 | $0.00646652 | $0.00650013 | $0.00646652 | - | - |
| Sep-17 2024 | $0.00646652 | $0.00646652 | $0.00646652 | $0.00646652 | - | - |
| Sep-16 2024 | $0.00646652 | $0.00646652 | $0.00653042 | $0.00653042 | - | - |
| Sep-15 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-14 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-13 2024 | $0.00653042 | $0.00653042 | $0.00653042 | $0.00653042 | - | - |
| Sep-12 2024 | $0.00653042 | $0.00576193 | $0.00659308 | $0.00576193 | - | - |
| Sep-11 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-10 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-09 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |
| Sep-08 2024 | $0.00576193 | $0.00576193 | $0.00576193 | $0.00576193 | - | - |